Coffee Sep '22 (KCU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU22 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 79.67 | 14.13 | ||
| High | 228.10 | 80.40 | 14.23 | ||
| Low | 228.10 | 79.18 | 14.00 | ||
| Latest | 228.10s | 80.02 | 14.02 | ||
| Change | +4.05 | +0.35 | -0.11 | ||
| % Change | +1.81% | +0.44% | -0.78% | ||
| Volume | 0 | 14,098 | 33,196 | ||
| 20-Day Average Volume | 1,008 | 37,349 | 73,097 | ||
| Previous Close | 224.05 | 79.67 | 14.13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 231.18 | 78.46 | 14.54 | ||
| 20-Day Raw Stochastic | 39.65% | 76.40% | 0.72% | ||
| 20-Day Relative Strength | 51.99 | 52.96 | 38.68 | ||
| Weighted Alpha | +10.55 | +18.20 | -17.45 | ||
| Today's Opinion | 24% Buy | 32% Buy | 100% Sell | ||
| Previous Opinion | Hold | 32% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 09/13/22 | +4.80% since 06/12/26 | -1.55% since 06/12/26 | ||
| Low | 215.75 on 09/14/22 | 76.11 on 06/15/26 | 14.00 on 06/22/26 | ||
| High | 228.10 on 09/20/22 | 80.47 on 06/17/26 | 14.50 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +5.63% since 08/19/22 | +0.96% since 05/22/26 | -7.65% since 05/22/26 | ||
| Low | 213.55 on 08/22/22 | 75.17 on 06/11/26 | 14.00 on 06/22/26 | ||
| High | 246.90 on 08/25/22 | 81.61 on 06/01/26 | 15.14 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +0.31% since 06/17/22 | +11.30% since 03/20/26 | -13.25% since 03/20/26 | ||
| Low | 194.60 on 07/15/22 | 71.40 on 03/24/26 | 13.82 on 04/17/26 | ||
| High | 246.90 on 08/25/22 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +4.35% since 03/18/22 | +19.18% since 12/22/25 | -5.78% since 12/22/25 | ||
| Low | 194.60 on 07/15/22 | 67.11 on 12/23/25 | 13.70 on 02/12/26 | ||
| High | 246.90 on 08/25/22 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||