Coffee Sep '22 (KCU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU22 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 76.49 | 14.10 | ||
| High | 228.10 | 77.75 | 14.24 | ||
| Low | 228.10 | 76.44 | 13.68 | ||
| Latest | 228.10s | 77.42s | 13.70s | ||
| Change | +4.05 | +0.90 | -0.39 | ||
| % Change | +1.81% | +1.18% | -2.77% | ||
| Volume | 0 | 49,172 | 96,155 | ||
| 20-Day Average Volume | 1,008 | 33,923 | 87,334 | ||
| Previous Close | 224.05 | 76.52 | 14.09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 231.18 | 72.74 | 15.09 | ||
| 20-Day Raw Stochastic | 39.65% | 96.30% | 0.77% | ||
| 20-Day Relative Strength | 51.99 | 80.99 | 38.12 | ||
| Weighted Alpha | +10.55 | +14.85 | -20.44 | ||
| Today's Opinion | 24% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | Hold | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 09/13/22 | +5.22% since 04/08/26 | -5.32% since 04/08/26 | ||
| Low | 215.75 on 09/14/22 | 72.95 on 04/09/26 | 13.68 on 04/15/26 | ||
| High | 228.10 on 09/20/22 | 77.75 on 04/15/26 | 14.52 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +5.63% since 08/19/22 | +14.04% since 03/13/26 | -5.97% since 03/13/26 | ||
| Low | 213.55 on 08/22/22 | 67.97 on 03/16/26 | 13.68 on 04/15/26 | ||
| High | 246.90 on 08/25/22 | 77.75 on 04/15/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +0.31% since 06/17/22 | +14.37% since 01/15/26 | -3.59% since 01/15/26 | ||
| Low | 194.60 on 07/15/22 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 246.90 on 08/25/22 | 77.75 on 04/15/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +4.35% since 03/18/22 | +14.32% since 10/15/25 | -8.73% since 10/15/25 | ||
| Low | 194.60 on 07/15/22 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 246.90 on 08/25/22 | 77.75 on 04/15/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||