[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Jul '26 (KCN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Coffee Prices Weighed Down by Dollar Strength

July arabica coffee (KCN26) on Monday closed down -0.90 (-0.31%), and July ICE robusta coffee (RMN26) did not trade as UK markets were closed for the May Day holiday.

Arabica coffee gave up an early advance on Monday and settled lower, weighed down by a stronger dollar.  Prices initially moved higher on Monday, supported by concerns about the escalation of the US-Iran war, which could keep the Strait of Hormuz closed and disrupt global coffee supplies.   The closure of the strait has tightened coffee supplies by increasing global shipping rates, insurance, fertilizer, and fuel costs, and raising costs for coffee importers and roasters.  

Expectations of a larger Brazilian coffee crop are negative for prices.  Last Thursday, the Coffee Trading Academy projected Brazil's 2026/27 coffee harvest will increase by 12% y/y to 71.4 million bags.  On March 19, Marex Group Plc projected a record 2026/27 Brazilian coffee crop of 75.9 million bags, surpassing Sucafina's forecast of... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,609/6,918
First Notice Date
06/22/26 (48 days)
Expiration Date
07/21/26 (77 days)

Seasonal Chart

Coffee Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
62,350 (+415)
87,378 (+6,857)
Non-Commercials - Long / Short
53,135 (+2,208)
28,109 (-3,531)
Producers - Long / Short
32,652 (+667)
63,037 (+5,732)
Swap Dealers - Long / Short
27,399 (-152)
22,042 (+1,225)
Managed Money - Long / Short
44,970 (+2,324)
12,238 (-3,328)
Other Reportables - Long / Short
8,165 (-116)
15,871 (-203)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
278.30 +3.74%
on 04/21/26
306.25 -5.73%
on 04/24/26
-0.70 (-0.24%)
since 04/02/26
3-Month
270.90 +6.57%
on 02/24/26
312.35 -7.57%
on 03/25/26
-2.65 (-0.91%)
since 02/05/26
52-Week
256.60 +12.51%
on 07/10/25
378.35 -23.69%
on 10/23/25
-57.10 (-16.51%)
since 05/05/25

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Posts Monday Pullback

Cotton futures closed the Monday session with contracts down 30 to 127 points across most contracts. The US dollar index was $0.146 higher at $98.065. Crude oil was up $3.20 to $105.14. NASS Crop Progress...

CTN26 : 83.48 (+0.68%)
CTK26 : 80.58s (-1.55%)
CTZ26 : 84.14 (+0.55%)
Crop Progress

Crop Progress - 2026-05-04

MWN26 : 6.9625 (-0.39%)
ZSN26 : 1218-6 (-0.33%)
XBQ26 : 228.75 (+0.99%)
XEU26 : 70.95 (-0.39%)
SWQ26 : 452.50 (+1.34%)
ZSBAUS.CM : -0.6839 (-2.83%)
ZON26 : 359-6 (+0.07%)
ZRN26 : 11.755 (+0.17%)
MLU26 : 212.00 (-0.70%)
Y2K26 : 2,662s (unch)
ZCN26 : 484-2 (-0.31%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Supported by a Surge in Gasoline Prices

July NY world sugar #11 (SBN26 ) on Monday closed up +0.34 (+2.27%), and Aug London ICE white sugar #5 (SWQ26 ) did not trade as markets in the UK were closed for the May Day holiday. Sugar prices settled...

RBM26 : 3.6687 (-1.86%)
SBN26 : 15.29 (unch)
SWQ26 : 452.50 (+1.34%)
Supply Concerns Push Cocoa Prices Sharply Higher

July ICE NY cocoa (CCN26 ) on Monday closed up +287 (+7.98%), and July ICE London cocoa #7 (CAN26 ) did not trade with markets in the UK closed for the May Day holiday. Cocoa prices rallied sharply on...

CCN26 : 3,903 (+0.52%)
CAN26 : 2,932 (+9.08%)
Coffee Prices Weighed Down by Dollar Strength

July arabica coffee (KCN26 ) on Monday closed down -0.90 (-0.31%), and July ICE robusta coffee (RMN26 ) did not trade as UK markets were closed for the May Day holiday. Arabica coffee gave up an early...

RMN26 : 3,366 (+0.06%)
KCN26 : 288.50 (+1.05%)
Cotton Trading with Mixed Action on Monday

Cotton futures are trading with contracts down 70 to 120 points, as May is the exception, up 199 points. The US dollar index is $0.355 higher at $98.360. Crude oil is down $3.71 to $105.65. Managed money...

CTN26 : 83.48 (+0.68%)
CTK26 : 80.58s (-1.55%)
CTZ26 : 84.14 (+0.55%)
Soaring Gasoline Prices Lift Ethanol and Boost Sugar Prices

July NY world sugar #11 (SBN26 ) today is up +0.27 (+1.81%), and Aug London ICE white sugar #5 (SWQ26 ) is not trading with markets in the UK closed for the May Day holiday. Sugar prices are sharply higher...

RBM26 : 3.6687 (-1.86%)
SBN26 : 15.29 (unch)
SWQ26 : 452.50 (+1.34%)
Cocoa Prices Race Higher on Supply Fears

July ICE NY cocoa (CCN26 ) today is up +324 (+9.01%), and July ICE London cocoa #7 (CAN26 ) is not trading with markets in the UK closed for the May Day holiday. Cocoa prices are sharply higher today,...

CCN26 : 3,903 (+0.52%)
CAN26 : 2,932 (+9.08%)
Concern of Supply Disruptions Boosts Coffee Prices

July arabica coffee (KCN26 ) today is up +0.65 (+0.23%), and July ICE robusta coffee (RMN26 ) is not trading with UK markets closed for the May Day holiday. Coffee prices are moving higher today, supported...

RMN26 : 3,366 (+0.06%)
KCN26 : 288.50 (+1.05%)
How Sweet Is Sugar to Long-Term Investors?

Sugar seems to be the hot commodity at this time. Does it have the market structure to interest long-term investment interests?

SBN26 : 15.29 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 295.78
2nd Resistance Point 293.47
1st Resistance Point 289.48
Last Price 288.30
1st Support Level 283.18
2nd Support Level 280.87
3rd Support Level 276.88

See More

52-Week High 378.35
Fibonacci 61.8% 331.84
Fibonacci 50% 317.48
Fibonacci 38.2% 303.11
Last Price 288.30
52-Week Low 256.60

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.