Coffee Jul '26 (KCN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN26 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 286.00 | 82.93 | 15.27 | ||
| High | 289.00 | 84.05 | 15.43 | ||
| Low | 286.00 | 82.89 | 15.27 | ||
| Latest | 288.30 | 83.36 | 15.30 | ||
| Change | +2.80 | +0.44 | +0.01 | ||
| % Change | +0.98% | +0.53% | +0.07% | ||
| Volume | 1,215 | 5,070 | 18,279 | ||
| 20-Day Average Volume | 16,233 | 38,424 | 104,493 | ||
| Previous Close | 285.50 | 82.92 | 15.29 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 290.60 | 79.12 | 14.19 | ||
| 20-Day Raw Stochastic | 35.60% | 90.76% | 93.14% | ||
| 20-Day Relative Strength | 47.93 | 74.56 | 60.00 | ||
| Weighted Alpha | -16.55 | +25.85 | -7.65 | ||
| Today's Opinion | 48% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 04/28/26 | +4.83% since 04/28/26 | +7.45% since 04/28/26 | ||
| Low | 281.30 on 05/01/26 | 78.70 on 04/29/26 | 14.25 on 04/29/26 | ||
| High | 293.40 on 04/29/26 | 84.64 on 05/04/26 | 15.43 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 04/02/26 | +14.33% since 04/02/26 | +0.53% since 04/02/26 | ||
| Low | 278.30 on 04/21/26 | 72.52 on 04/08/26 | 13.39 on 04/17/26 | ||
| High | 306.25 on 04/24/26 | 84.64 on 05/04/26 | 15.43 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -1.06% since 02/05/26 | +27.98% since 02/05/26 | +10.64% since 02/05/26 | ||
| Low | 270.90 on 02/24/26 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 312.35 on 03/25/26 | 84.64 on 05/04/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -21.28% since 11/05/25 | +21.64% since 11/05/25 | +11.52% since 11/05/25 | ||
| Low | 270.90 on 02/24/26 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 369.65 on 11/11/25 | 84.64 on 05/04/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||