Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Coffee Jul '26 (KCN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
321.30 +3.31%
on 07/16/26
335.25 -0.98%
on 07/20/26
-5.25 (-1.56%)
since 07/14/26
1-Month
269.80 +23.04%
on 06/22/26
363.95 -8.79%
on 07/06/26
+56.85 (+20.67%)
since 06/18/26
3-Month
242.70 +36.77%
on 06/09/26
363.95 -8.79%
on 07/06/26
+49.30 (+17.44%)
since 04/21/26
6-Month
242.70 +36.77%
on 06/09/26
363.95 -8.79%
on 07/06/26
+7.70 (+2.37%)
since 01/21/26
YTD
242.70 +36.77%
on 06/09/26
363.95 -8.79%
on 07/06/26
+5.95 (+1.83%)
since 12/31/25
52-Week
242.70 +36.77%
on 06/09/26
378.35 -12.26%
on 10/23/25
+63.95 (+23.86%)
since 07/21/25
2-Year
208.00 +59.59%
on 08/05/24
378.35 -12.26%
on 10/23/25
+115.50 (+53.36%)
since 07/19/24
3-Year
143.70 +120.35%
on 10/09/23
440.85 -28.17%
on 02/10/25
+158.75 (+100.54%)
since 07/24/23
5-Year
142.05 +122.91%
on 01/09/23
440.85 -28.17%
on 02/10/25
+137.10 (+76.36%)
since 07/26/21
10-Year
86.35 +284.42%
on 04/01/19
440.85 -24.70%
on 02/01/25
+185.75 (+127.05%)
since 07/01/16
20-Year
86.35 +284.42%
on 04/01/19
440.85 -24.70%
on 02/01/25
+232.60 (+234.12%)
since 07/01/06

52-Week Key Points

52-Wk Low
242.70
52-Wk High
378.35
52-Week High 378.35
Last Price 331.95s
Fibonacci 61.8% 326.53
Fibonacci 50% 310.52
Fibonacci 38.2% 294.52
52-Week Low 242.70

See More

KCN26 Daily Price Range

Day Low
331.95
Day High
331.95
Last Price: 331.95s
Daily Closing Range: 0.00%
Close to Close %Change: -0.73%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.98%
1-Month 6 times -8.79%
3-Month 6 times -8.79%
6-Month 6 times -8.79%
YTD 6 times -8.79%
52-Week 20 times -12.26%
2-Year 39 times -12.26%
3-Year 23 times -28.17%
5-Year 23 times -28.17%
10-Year 14 times -24.70%
20-Year 23 times -24.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.31%
1-Month 1 time +23.04%
3-Month 15 times +36.77%
6-Month 21 times +36.77%
YTD 22 times +36.77%
52-Week 8 times +36.77%
2-Year 6 times +59.59%
3-Year 6 times +120.35%
5-Year 6 times +122.91%
10-Year 11 times +284.42%
20-Year 5 times +284.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.