Coffee Jul '26 (KCN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN26 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | N/A | 81.41 | 14.86 | ||
| High | 321.30 | 81.75 | 14.86 | ||
| Low | 321.30 | 78.28 | 14.37 | ||
| Latest | 321.30s | 79.30s | 14.44s | ||
| Change | -13.15 | -2.25 | -0.41 | ||
| % Change | -3.93% | -2.76% | -2.76% | ||
| Volume | N/A | 36,892 | 78,381 | ||
| 20-Day Average Volume | 2,432 | 30,097 | 82,650 | ||
| Previous Close | 334.45 | 81.55 | 14.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 314.07 | 79.05 | 14.64 | ||
| 20-Day Raw Stochastic | 54.70% | 50.94% | 42.42% | ||
| 20-Day Relative Strength | 55.40 | 50.18 | 45.23 | ||
| Weighted Alpha | +14.61 | +15.55 | -13.41 | ||
| Today's Opinion | 48% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.99% since 07/09/26 | -1.65% since 07/09/26 | -4.50% since 07/09/26 | ||
| Low | 321.30 on 07/16/26 | 78.28 on 07/16/26 | 14.37 on 07/16/26 | ||
| High | 343.00 on 07/10/26 | 82.96 on 07/13/26 | 15.14 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +15.89% since 06/16/26 | +1.99% since 06/16/26 | +0.91% since 06/16/26 | ||
| Low | 269.80 on 06/22/26 | 75.50 on 06/26/26 | 13.74 on 06/22/26 | ||
| High | 363.95 on 07/06/26 | 82.96 on 07/13/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +10.64% since 04/16/26 | +0.39% since 04/16/26 | +1.69% since 04/16/26 | ||
| Low | 242.70 on 06/09/26 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 363.95 on 07/06/26 | 88.08 on 05/13/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -3.03% since 01/16/26 | +14.83% since 01/16/26 | -2.63% since 01/16/26 | ||
| Low | 242.70 on 06/09/26 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 363.95 on 07/06/26 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||