Coffee Jul '26 (KCN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN26 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 295.35 | 77.00 | 14.12 | ||
| High | 295.35 | 77.13 | 14.48 | ||
| Low | 282.00 | 75.50 | 14.02 | ||
| Latest | 288.80s | 75.72 | 14.47 | ||
| Change | -2.75 | -1.25 | +0.37 | ||
| % Change | -0.94% | -1.62% | +2.62% | ||
| Volume | 77 | 12,611 | 43,146 | ||
| 20-Day Average Volume | 13,130 | 36,508 | 87,030 | ||
| Previous Close | 291.55 | 76.97 | 14.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 264.74 | 77.95 | 14.40 | ||
| 20-Day Raw Stochastic | 82.17% | 10.09% | 49.29% | ||
| 20-Day Relative Strength | 59.53 | 41.88 | 47.53 | ||
| Weighted Alpha | -1.06 | +9.49 | -14.02 | ||
| Today's Opinion | 40% Buy | 56% Sell | 32% Sell | ||
| Previous Opinion | 40% Buy | 32% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 06/17/26 | -4.83% since 06/18/26 | +2.12% since 06/18/26 | ||
| Low | 269.80 on 06/22/26 | 75.50 on 06/26/26 | 13.74 on 06/22/26 | ||
| High | 298.80 on 06/24/26 | 80.40 on 06/22/26 | 14.44 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +6.04% since 05/22/26 | -4.98% since 05/26/26 | -3.80% since 05/26/26 | ||
| Low | 242.70 on 06/09/26 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 298.80 on 06/24/26 | 81.61 on 06/01/26 | 15.14 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -6.75% since 03/25/26 | +2.96% since 03/26/26 | -11.74% since 03/26/26 | ||
| Low | 242.70 on 06/09/26 | 73.09 on 04/01/26 | 13.74 on 06/22/26 | ||
| High | 310.55 on 03/26/26 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -10.51% since 12/24/25 | +11.11% since 12/26/25 | -4.50% since 12/26/25 | ||
| Low | 242.70 on 06/09/26 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 355.10 on 01/08/26 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||