Coffee Jul '26 (KCN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN26 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 88.14 | 17.18 | ||
| High | 331.95 | 89.25 | 17.84 | ||
| Low | 331.95 | 87.77 | 17.14 | ||
| Last | 331.95s | 89.14s | 17.59s | ||
| Change | -2.45 | +0.80 | +0.32 | ||
| Percent Change | -0.73% | +0.91% | +1.85% | ||
| Volume | 0 | 23,127 | 86,196 | ||
| 20-Day Average Volume | 1,107 | 27,858 | 116,890 | ||
| Previous | 334.40 | 88.34 | 17.27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 322.31 | 85.06 | 16.44 | ||
| 20-Day Raw Stochastic | 64.76% | 96.90% | 82.78% | ||
| 20-Day Relative Strength | 57.69 | 69.79 | 69.58 | ||
| Weighted Alpha | +21.06 | +34.90 | +15.04 | ||
| Today's Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 48% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 07/14/26 | +0.89% since 08/19/26 | +0.23% since 08/19/26 | ||
| Low | 321.30 on 07/16/26 | 87.05 on 08/25/26 | 17.08 on 08/24/26 | ||
| High | 335.25 on 07/20/26 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +20.67% since 06/18/26 | +11.45% since 07/24/26 | +19.09% since 07/24/26 | ||
| Low | 269.80 on 06/22/26 | 79.20 on 07/29/26 | 14.37 on 07/30/26 | ||
| High | 363.95 on 07/06/26 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +17.44% since 04/21/26 | +11.72% since 05/26/26 | +17.27% since 05/26/26 | ||
| Low | 242.70 on 06/09/26 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 363.95 on 07/06/26 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +2.37% since 01/21/26 | +28.35% since 02/26/26 | +23.18% since 02/26/26 | ||
| Low | 242.70 on 06/09/26 | 68.35 on 03/03/26 | 13.74 on 06/22/26 | ||
| High | 363.95 on 07/06/26 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||