[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Jul '26 (KCN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Coffee Prices Settle Higher on Global Weather Risks

September arabica coffee (KCU26) closed up +2.80 (+0.86%) on Wednesday, and September ICE robusta coffee (RMU26) closed up +37 (+0.96%).

Coffee prices settled higher on Wednesday, with robusta climbing to a 1-week high.  Robusta coffee moved higher on Wednesday after rain chances were reduced for Vietnam’s Central Highlands, the country’s main coffee-producing region.  Vietnam’s Central Highlands monsoon season runs from May to October. 

Arabica has support due to the slow pace of Brazil’s coffee harvest.  The harvest among members of Cooxupe co-op was 67.3% complete as of July 31, behind the year-earlier pace of 74.2%.  On July 17, Safras & Mercado reported that Brazil’s 2026/27 coffee harvest was 64% complete as of July 15, behind last year’s comparable level of 77% and the five-year average of 70%. 

Rising inventories are weighing on robusta coffee as ICE robusta inventories climbed to a 4.25-month high of 4,254 lots on July 22, although inventories were mildly... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$16,066/14,606
First Notice Date
06/22/26
Expiration Date
07/21/26 (expired)

Seasonal Chart

Coffee Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
61,522 (-28)
90,337 (-302)
Non-Commercials - Long / Short
52,716 (+321)
25,308 (+168)
Producers - Long / Short
32,602 (+158)
62,737 (-117)
Swap Dealers - Long / Short
25,802 (-406)
24,482 (-405)
Managed Money - Long / Short
42,402 (-439)
8,903 (-719)
Other Reportables - Long / Short
10,314 (+760)
16,405 (+887)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
269.80 +23.04%
on 06/22/26
363.95 -8.79%
on 07/06/26
+56.85 (+20.67%)
since 06/18/26
3-Month
242.70 +36.77%
on 06/09/26
363.95 -8.79%
on 07/06/26
+49.30 (+17.44%)
since 04/21/26
52-Week
242.70 +36.77%
on 06/09/26
378.35 -12.26%
on 10/23/25
+63.95 (+23.86%)
since 07/21/25

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Prospects of Tighter Future Supplies Lift Sugar Prices

October NY world sugar #11 (SBV26 ) on Wednesday closed up +0.11 (+0.73%), and October London ICE white sugar #5 (SWV26 ) closed up +4.20 (+0.89%). Sugar prices settled higher on Wednesday, with London...

SBV26 : 15.15s (+0.73%)
SWV26 : 476.90s (+0.89%)
Larger Ghana Cocoa Supplies Weigh on Prices

September ICE NY cocoa (CCU26 ) on Wednesday closed down -42 (-0.71%), and September ICE London cocoa #7 (CAU26 ) closed down -16 (-0.37%). Cocoa prices fell from 3-week highs on Wednesday and settled...

CCU26 : 5,882s (-0.71%)
CAZ26 : 4,380s (-0.59%)
Coffee Prices Settle Higher on Global Weather Risks

September arabica coffee (KCU26 ) closed up +2.80 (+0.86%) on Wednesday, and September ICE robusta coffee (RMU26 ) closed up +37 (+0.96%). Coffee prices settled higher on Wednesday, with robusta climbing...

RMX26 : 3,884s (+0.80%)
KCZ26 : 311.45s (+0.86%)
How El Niño and recent heavy rains in Ghana created a new bull market for cocoa

Here we go again?

CCZ26 : 6,001s (-0.73%)
CCHF27 : N/A (N/A)
CCU26 : 5,882s (-0.71%)
CAZ26 : 4,380s (-0.59%)
HSY : 179.58 (+0.30%)
Cotton Rally Holding at Midday

Cotton futures are back up 70 to 107 points in the front months at Wednesday’s midday. Crude oil is slipping 87 cents per barrel, with the US dollar index down $0.124. The NOAA 7-day QPF shows dryness...

CTZ26 : 83.02s (+0.68%)
CTV26 : 81.84s (+0.88%)
CTZ26 : 83.02s (+0.68%)
Sugar Prices Underpinned by Global Supply Concerns

October NY world sugar #11 (SBV26 ) is up +0.20 (+1.33%) today, and October London ICE white sugar #5 (SWV26 ) is up +6.30 (+1.33%). Sugar prices are moving higher today, with London sugar posting a 4-week...

SBV26 : 15.15s (+0.73%)
SWV26 : 476.90s (+0.89%)
Higher Ghana Cocoa Output Knocks Cocoa Prices Lower

September ICE NY cocoa (CCU26 ) today is down -13 (-0.22%), and September ICE London cocoa #7 (CAU26 ) is down -9 (-0.21%). Cocoa prices fell from 3-week highs today and turned lower on larger cocoa supplies...

CCU26 : 5,882s (-0.71%)
CAZ26 : 4,380s (-0.59%)
Adverse Global Weather Boosts Coffee Prices

September arabica coffee (KCU26 ) today is up +0.30 (+0.08%), and September ICE robusta coffee (RMU26 ) is up +48 (+1.25%). Coffee prices are moving higher today, with robusta climbing to a 1-week high....

RMX26 : 3,884s (+0.80%)
KCZ26 : 311.45s (+0.86%)
Cotton Rallying on Wednesday Morning

Cotton prices are rallying on Tuesday morning, with contracts up 105 to 110 points in the nearbys. Futures were down 8 to 22 points in the front months with other contracts, up 2 to 40 points. Crude oil...

CTZ26 : 83.02s (+0.68%)
CTV26 : 81.84s (+0.88%)
CTZ26 : 83.02s (+0.68%)
Cotton Comes Back to Close Mixed on Tuesday

Cotton futures were down 8 to 22 points in the front months with other contracts, up 2 to 40 points. Crude oil was down $5.20 per barrel, with the US dollar index down $0.031. The Monday Crop Progress...

CTZ26 : 83.02s (+0.68%)
CTV26 : 81.84s (+0.88%)
CTZ26 : 83.02s (+0.68%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 331.95
2nd Resistance Point 331.95
1st Resistance Point 331.95
Last Price 331.95s
1st Support Level 331.95
2nd Support Level 331.95
3rd Support Level 331.95

See More

52-Week High 378.35
Last Price 331.95s
Fibonacci 61.8% 326.53
Fibonacci 50% 310.52
Fibonacci 38.2% 294.52
52-Week Low 242.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.