Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Canadian Wheat FOB May '24 (JRK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Canadian Western Red Spring Wheat FOB Vancouver Financially Settled [Platts]
Contract Size
50 Metric Tons
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Expiration Date
04/17/24 (expired)

Seasonal Chart

Canadian Wheat FOB May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
276.25 +2.03%
on 04/02/24
285.75 -1.36%
on 03/22/24
+1.37 (+0.49%)
since 03/15/24
3-Month
275.00 +2.50%
on 02/23/24
308.75 -8.71%
on 01/25/24
-22.63 (-7.43%)
since 01/16/24

More Canadian Wheat FOB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What Was Missing From Markets Tuesday Morning?

There was something missing from overnight markets, though the trends we've seen of late remained the same.

$CRWI : 456.87 (-0.79%)
$CNCI : 385.13 (-5.80%)
$CNSI : 979.08 (-1.27%)
Wheat Slips Lower on Monday

The wheat complex posted losses across all three exchanges on Monday, as USDA data had a bearish spin. Chicago SRW futures were down 6 cents on the session. KC HRW futures posted losses of 3 to 5 cents...

KEK26 : 534-0 (-0.74%)
KEH26 : 522-4 (-0.81%)
MWH26 : 5.6900 (+0.57%)
ZWH26 : 509-2 (-0.39%)
ZWK26 : 520-6 (-0.38%)
Soybeans Fall on Monday as USDA Raises Carryout

Soybeans posted Monday losses of 7 to 15 ½ cents across most contracts, as some back months were slightly higher. The cmdtyView national average Cash Bean price was 13 1/4 cents lower at $9.76 1/2. Soymeal...

ZSPAUS.CM : 9.7644 (-1.33%)
ZLH26 : 50.35 (+0.16%)
ZMH26 : 296.1 (-0.74%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1033-0s (-1.48%)
ZSH26 : 1042-0 (-0.67%)
Corn Collapses on Monday as USDA Hikes Production

Corn futures extended the losses following the USDA data release on Monday, as futures closed with 22 to 24 ¼ cents in the front months. Deferred contracts were down 5 to 14 ½ cents. The CmdtyView national...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 427-6 (-0.64%)
ZCH26 : 418-4 (-0.71%)
ZCPAUS.CM : 3.8313 (-5.91%)
A Sea of Red Post WASDE

Oliver Sloup discusses: Grain markets got schlacked on Monday, following an extraordinarily bearish report, particularly for corn. More downside to come? Tune in to learn more.

Shootin' the Bull about more beef

A part of the rationing of cattle, to maintain an adequate beef supply, has been to grow cattle bigger and increase imports of lean trimmings.

Wheat Falling Post-USDA Data Release

The wheat complex is trading with losses across all three markets, giving back early session gains. Chicago SRW futures are down 5 to 6 cents at midday. KC HRW futures are posting 3 to 6 cent losses. MPLS...

KEK26 : 534-0 (-0.74%)
KEH26 : 522-4 (-0.81%)
MWH26 : 5.6900 (+0.57%)
ZWH26 : 509-2 (-0.39%)
ZWK26 : 520-6 (-0.38%)
Soybeans Posting Monday Weakness as USDA Raises Carryout

Soybeans are down 9 to 13 cents so far as trader sift through the USDA report at midday. The cmdtyView national average Cash Bean price is 9 1/4 cents lower at $9.80 1/4. Soymeal futures are down $4.20-4.60,...

ZSPAUS.CM : 9.7644 (-1.33%)
ZLH26 : 50.35 (+0.16%)
ZMH26 : 296.1 (-0.74%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1033-0s (-1.48%)
ZSH26 : 1042-0 (-0.67%)
Corn Falling as USDA Raises Corn Production

Corn futures are not liking the taste from USDA’s set of reports as they chew through Monday’s midday. Contracts are down 16 to 17 cents so far. The CmdtyView national average Cash Corn price is down...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 427-6 (-0.64%)
ZCH26 : 418-4 (-0.71%)
ZCPAUS.CM : 3.8313 (-5.91%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 281.87
2nd Resistance Point 281.87
1st Resistance Point 281.87
Last Price 281.87s
1st Support Level 281.87
2nd Support Level 281.87
3rd Support Level 281.87

See More

52-Week High 378.00
Fibonacci 61.8% 338.65
Fibonacci 50% 326.50
Fibonacci 38.2% 314.35
Last Price 281.87s
52-Week Low 275.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar