Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Euro Bobl Sep '21 (HRU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Euro Bobl {FUT 4 1/2-5 1/2Y.GOV.BONDS 6%}
Contract Size
EUR 100,000
Tick Size
0.01 percent (EUR 10.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
09/08/21 (38 days)

Seasonal Chart

Euro Bobl Sep '21
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
134.040 +0.98%
on 07/01/21
135.410 -0.04%
on 07/29/21
+1.210 (+0.90%)
since 06/30/21
3-Month
133.450 +1.43%
on 05/20/21
135.410 -0.04%
on 07/29/21
+1.340 (+1.00%)
since 04/30/21

More Euro Bobl Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Daily Futures Levels - August 2, 2021

Key Levels for Stock Index and Bond Futures

How to use the premarket summary we post virtually everyday

We summarize our own use of the premarket summary.

June 2021 Core PCE

Core PCE Rises 3.54%

A brief premarket summary for the Emini S&P futures

We summarize the move past the liquidation last evening with futures.

Daily Futures Levels - July 30, 2021

Key Levels for Stock Index and Bond Futures

S&P 500 and DJIA Close at Record Highs on Economic Optimism and a Dovish Fed

The S&P 500 Index ($SPX ) on Thursday closed up +0.42%, the Dow Jones Industrials Index ($DOWI ) closed up +0.44%, and the Nasdaq 100 Index ($IUXX ) closed up +0.20%. U.S. stock indexes on Thursday closed...

$SPX : 4,395.26 (-0.54%)
$DOWI : 34,935.47 (-0.42%)
$IUXX : 14,959.90 (-0.59%)
ZNU21 : 134-175 (unch)
QCOM : 149.80 (-0.79%)
CTSH : 73.53 (-0.53%)
CTXS : 100.75 (+1.77%)
PYPL : 275.53 (-2.70%)
$VIX : 18.24 (+3.05%)
Nemenoff Report 07/29/2021

Financials:  As of this writing (4am)Sept. Bonds are 8 higher at 164’20, up 23 for the week. The 10 Year Note up 2 overnight at 134”11, up 9 for the week and the 5 Year Note unchanged at 124’10,up...

S&P 500 and DJIA Rally to New All-Time Highs on Strong U.S. Q2 Consumer Spending

The S&P 500 Index ($SPX ) this morning is up +0.45%, the Dow Jones Industrials Index ($DOWI ) is up +0.50%, and the Nasdaq 100 Index ($IUXX ) is up +0.36%. U.S stock indexes this morning are moderately...

$SPX : 4,395.26 (-0.54%)
$DOWI : 34,935.47 (-0.42%)
$IUXX : 14,959.90 (-0.59%)
ZNU21 : 134-175 (unch)
DXY00 : 92.112 (-0.07%)
^EURUSD : 1.18648 (-0.02%)
^USDJPY : 109.706 (+0.02%)
GCZ21 : 1,817.0 (-0.01%)
SIU21 : 25.555 (+0.03%)
CTSH : 73.53 (-0.53%)
QCOM : 149.80 (-0.79%)
FB : 356.30 (-0.56%)
CTXS : 100.75 (+1.77%)
PYPL : 275.53 (-2.70%)
$VIX : 18.24 (+3.05%)
Nasdaq 100 Futures - Important Trendlines

What's next after earnings season?

NQU21 : 14,988.75 (+0.22%)
Daily Futures Levels - July 29, 2021

Key Levels for Stock Index and Bond Futures

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 135.543
2nd Resistance Point 135.467
1st Resistance Point 135.413
Last Price 135.360s
1st Support Level 135.283
2nd Support Level 135.207
3rd Support Level 135.153

See More

52-Week High 138.880
Fibonacci 61.8% 136.806
Fibonacci 50% 136.165
Fibonacci 38.2% 135.524
Last Price 135.360s
52-Week Low 133.450

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar