Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Euro Bobl Dec '21 (HRZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Euro Bobl {FUT 4 1/2-5 1/2Y.GOV.BONDS 6%}
Contract Size
EUR 100,000
Tick Size
0.01 percent (EUR 10.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
12/08/21 (48 days)

Seasonal Chart

Euro Bobl Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
133.830 +0.07%
on 10/22/21
135.380 -1.08%
on 09/23/21
-1.520 (-1.12%)
since 09/22/21
3-Month
133.830 +0.07%
on 10/22/21
136.410 -1.83%
on 08/05/21
-1.940 (-1.43%)
since 07/22/21

More Euro Bobl Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P 500 Jumps to New Record High on Strong Q3 Corporate Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,549.78 (+0.30%)
SPY : 453.59 (+0.26%)
$DOWI : 35,603.08 (-0.02%)
DIA : 355.96 (-0.02%)
$IUXX : 15,489.59 (+0.66%)
QQQ : 377.27 (+0.61%)
NFLX : 653.16 (+4.48%)
TSLA : 894.00 (+3.26%)
NVDA : 226.92 (+2.66%)
AMD : 119.33 (+2.53%)
STX : 82.24 (+2.12%)
MTCH : 175.53 (+10.29%)
HPQ : 30.57 (+6.93%)
IBM : 128.33 (-9.56%)
ZNZ21 : 130-040 (unch)
Stocks Slightly Lower on Growth Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%....

$SPX : 4,549.78 (+0.30%)
SPY : 453.59 (+0.26%)
$DOWI : 35,603.08 (-0.02%)
DIA : 355.96 (-0.02%)
$IUXX : 15,489.59 (+0.66%)
QQQ : 377.27 (+0.61%)
LRCX : 555.42 (-1.78%)
AMAT : 133.34 (-0.48%)
KLAC : 335.51 (+1.35%)
OMC : 72.39 (-3.13%)
IBM : 128.33 (-9.56%)
ASML : 787.56 (+2.59%)
ZNZ21 : 130-040 (unch)
DXY00 : 93.735 (-0.04%)
^EURUSD : 1.16255 (+0.02%)
^USDJPY : 114.021 (+0.05%)
GCZ21 : 1,787.8 (+0.33%)
SIZ21 : 24.265 (+0.39%)
Risk-Assets Soft Overnight, Record Highs in Sight

Actionable fundamental and technical landscape on ES, NQ, YM, RTY and more . . .

U.S. Stocks See Support From Solid Q3 Corporate Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,549.78 (+0.30%)
SPY : 453.59 (+0.26%)
$DOWI : 35,603.08 (-0.02%)
DIA : 355.96 (-0.02%)
$IUXX : 15,489.59 (+0.66%)
QQQ : 377.27 (+0.61%)
ANTM : 430.41 (+1.50%)
CNC : 68.99 (+1.32%)
HUM : 460.81 (+1.39%)
MOH : 296.25 (+2.12%)
UNH : 442.28 (+1.65%)
VZ : 53.39 (-0.41%)
BKR : 24.27 (-4.26%)
PYPL : 243.21 (-5.86%)
PINS : 61.35 (-2.12%)
ZNZ21 : 130-040 (unch)
Absorbing Gains

Actionable fundamental and technical landscape on ES, NQ, YM, RTY and more . . .

Stocks Climb Toward Record Highs on Strong Q3 Corporate Earnings Results

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%....

$SPX : 4,549.78 (+0.30%)
SPY : 453.59 (+0.26%)
$DOWI : 35,603.08 (-0.02%)
DIA : 355.96 (-0.02%)
$IUXX : 15,489.59 (+0.66%)
QQQ : 377.27 (+0.61%)
ANTM : 430.41 (+1.50%)
MOH : 296.25 (+2.12%)
CNC : 68.99 (+1.32%)
HUM : 460.81 (+1.39%)
UNH : 442.28 (+1.65%)
VZ : 53.39 (-0.41%)
ABT : 125.05 (+1.41%)
OMC : 72.39 (-3.13%)
ASML : 787.56 (+2.59%)
ZNZ21 : 130-040 (unch)
DXY00 : 93.735 (-0.04%)
^EURUSD : 1.16255 (+0.02%)
^USDJPY : 114.021 (+0.05%)
GCZ21 : 1,787.8 (+0.33%)
SIZ21 : 24.265 (+0.39%)
U.S. Stocks Rally on Q3 Corporate Earnings Optimism

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,549.78 (+0.30%)
SPY : 453.59 (+0.26%)
$DOWI : 35,603.08 (-0.02%)
DIA : 355.96 (-0.02%)
$IUXX : 15,489.59 (+0.66%)
QQQ : 377.27 (+0.61%)
TRV : 160.19 (+0.95%)
CB : 186.22 (+0.40%)
CINF : 119.78 (unch)
BIDU : 180.60 (-0.20%)
JD : 83.97 (-1.82%)
NTES : 101.75 (+0.37%)
ULTA : 371.88 (+3.83%)
MAR : 155.65 (+1.55%)
ZNZ21 : 130-040 (unch)
Supply-Chain Disruptions May Boost Gift Card Use this Holiday Season

With the ongoing global supply-chain disruptions expected to last well into next year, the upcoming Christmas holiday shopping season may see consumers scrambling to obtain presents with store shelves...

SBUX : 114.44 (+0.51%)
BKS : 6.49 (-0.15%)
Key short and long term levels for T-Bonds ZBZ21

This post on the T-Bond market is another example of how to use the Fibonacci retracements and why we think they are the underlying structure of ALL markets. Knowing the rules and guidelines, you can go...

ZBZ21 : 157-20 (unch)
ZBY00 : N/A (unch)
Stocks Climb on Strong Q3 Corporate Earnings Results

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%....

$SPX : 4,549.78 (+0.30%)
SPY : 453.59 (+0.26%)
$DOWI : 35,603.08 (-0.02%)
DIA : 355.96 (-0.02%)
$IUXX : 15,489.59 (+0.66%)
QQQ : 377.27 (+0.61%)
TRV : 160.19 (+0.95%)
CB : 186.22 (+0.40%)
CINF : 119.78 (unch)
MRNA : 339.57 (+1.97%)
NVAX : 138.79 (+1.41%)
PFE : 42.86 (+0.14%)
BNTX : 286.36 (+6.29%)
JD : 83.97 (-1.82%)
NTES : 101.75 (+0.37%)
PDD : 97.15 (-2.26%)
BIDU : 180.60 (-0.20%)
ULTA : 371.88 (+3.83%)
ZNZ21 : 130-040 (unch)
DXY00 : 93.735 (-0.04%)
^EURUSD : 1.16255 (+0.02%)
^USDJPY : 114.021 (+0.05%)
GCZ21 : 1,787.8 (+0.33%)
SIZ21 : 24.265 (+0.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 134.957
2nd Resistance Point 134.683
1st Resistance Point 134.387
Last Price 133.920
1st Support Level 133.817
2nd Support Level 133.543
3rd Support Level 133.247

See More

52-Week High 136.410
Fibonacci 61.8% 135.424
Fibonacci 50% 135.120
Fibonacci 38.2% 134.816
Last Price 133.920
52-Week Low 133.830

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar