Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Euro Bobl Jun '22 (HRM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Euro Bobl {FUT 4 1/2-5 1/2Y.GOV.BONDS 6%}
Contract Size
EUR 100,000
Tick Size
0.01 percent (EUR 10.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
06/08/22 (21 days)

Seasonal Chart

Euro Bobl Jun '22
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
126.010 +0.85%
on 05/06/22
128.380 -1.01%
on 05/12/22
-0.660 (-0.52%)
since 04/14/22
3-Month
126.010 +0.85%
on 05/06/22
134.080 -5.22%
on 03/07/22
-4.430 (-3.37%)
since 02/18/22

More Euro Bobl Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rally as Solid U.S. Economic Data Boosts Risk Sentiment

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +2.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,088.85 (+2.02%)
SPY : 408.32 (+2.06%)
$DOWI : 32,654.59 (+1.34%)
DIA : 327.10 (+1.34%)
$IUXX : 12,564.10 (+2.62%)
QQQ : 306.17 (+2.59%)
AMD : 102.47 (+8.73%)
LRCX : 512.27 (+6.18%)
AMAT : 116.84 (+5.76%)
MU : 74.48 (+5.69%)
MRVL : 58.28 (+5.52%)
NVDA : 181.77 (+5.29%)
Stocks Climb as Global Growth Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +1.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.53%....

$SPX : 4,088.85 (+2.02%)
SPY : 408.32 (+2.06%)
$DOWI : 32,654.59 (+1.34%)
DIA : 327.10 (+1.34%)
$IUXX : 12,564.10 (+2.62%)
QQQ : 306.17 (+2.59%)
PARA : 32.32 (+15.35%)
TTWO : 123.08 (+11.78%)
C : 51.05 (+7.56%)
AMD : 102.47 (+8.73%)
UAL : 46.97 (+7.88%)
AAL : 17.82 (+7.67%)
Premarket reading on S&P futures

We analyze the S&P futures while factoring overnight price action

SPY : 408.32 (+2.06%)
ESM22 : 4,074.00 (-0.26%)
Stocks Settle Mostly Lower on Global Growth Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,088.85 (+2.02%)
SPY : 408.32 (+2.06%)
$DOWI : 32,654.59 (+1.34%)
DIA : 327.10 (+1.34%)
$IUXX : 12,564.10 (+2.62%)
QQQ : 306.17 (+2.59%)
DDOG : 95.05 (-2.20%)
OKTA : 87.48 (-2.11%)
ZS : 141.78 (+1.21%)
TEAM : 174.43 (-1.45%)
CRWD : 147.27 (+0.60%)
TWTR : 38.32 (+2.49%)
Stocks Moderately Lower on Global Growth Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down...

$SPX : 4,088.85 (+2.02%)
SPY : 408.32 (+2.06%)
$DOWI : 32,654.59 (+1.34%)
DIA : 327.10 (+1.34%)
$IUXX : 12,564.10 (+2.62%)
QQQ : 306.17 (+2.59%)
TWTR : 38.32 (+2.49%)
VMC : 164.88 (+2.97%)
LEN : 77.52 (+2.83%)
PHM : 44.44 (+4.00%)
DHI : 70.46 (+3.06%)
BBWI : 47.00 (-2.91%)
Stocks Surge as Fed Chair Powell Eases Fears of Aggressive Tightening

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,088.85 (+2.02%)
SPY : 408.32 (+2.06%)
$DOWI : 32,654.59 (+1.34%)
DIA : 327.10 (+1.34%)
$IUXX : 12,564.10 (+2.62%)
QQQ : 306.17 (+2.59%)
TEAM : 174.43 (-1.45%)
ZM : 90.94 (+2.27%)
ZS : 141.78 (+1.21%)
CRWD : 147.27 (+0.60%)
OKTA : 87.48 (-2.11%)
NVDA : 181.77 (+5.29%)
Stocks Partially Recover as Powell Eases Rate-Hike Fears

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +1.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.79%....

$SPX : 4,088.85 (+2.02%)
SPY : 408.32 (+2.06%)
$DOWI : 32,654.59 (+1.34%)
DIA : 327.10 (+1.34%)
$IUXX : 12,564.10 (+2.62%)
QQQ : 306.17 (+2.59%)
ZM : 90.94 (+2.27%)
ZS : 141.78 (+1.21%)
CRWD : 147.27 (+0.60%)
TEAM : 174.43 (-1.45%)
OKTA : 87.48 (-2.11%)
NVDA : 181.77 (+5.29%)
Are Negative Nuances Flushed?

Actionable ideas and risk management for ES, NQ, RTY, rates, and more . . .

Premarket summary for the broad market futures

We summarize the price action from yesterday into the overnight session

ESM22 : 4,074.00 (-0.26%)
YMM22 : 32,535 (-0.14%)
SPY : 408.32 (+2.06%)
NQM22 : 12,503.25 (-0.45%)
IWM : 182.64 (+3.06%)
Stocks Close Just Mildly Lower after Fed Comments Spark Short-Covering

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,088.85 (+2.02%)
SPY : 408.32 (+2.06%)
$DOWI : 32,654.59 (+1.34%)
DIA : 327.10 (+1.34%)
$IUXX : 12,564.10 (+2.62%)
QQQ : 306.17 (+2.59%)
AAPL : 149.24 (+2.54%)
NVDA : 181.77 (+5.29%)
MSFT : 266.82 (+2.03%)
DXCM : 332.16 (+2.33%)
AMD : 102.47 (+8.73%)
SYF : 35.40 (+6.76%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 128.140
2nd Resistance Point 127.890
1st Resistance Point 127.460
Last Price 127.040
1st Support Level 126.780
2nd Support Level 126.530
3rd Support Level 126.100

See More

52-Week High 136.590
Fibonacci 61.8% 132.548
Fibonacci 50% 131.300
Fibonacci 38.2% 130.052
Last Price 127.040
52-Week Low 126.010

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar