Euro Bobl Mar '26 (HRH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRH26 | UDH26 | ZBH26 | ||
| Company | Euro Bobl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 115.910 | 117-26 | 115-07 | ||
| High | 115.970 | 118-05 | 115-13 | ||
| Low | 115.910 | 117-26 | 115-05 | ||
| Latest | 115.970 | 118-03 | 115-13 | ||
| Change | +0.110 | +0-11 | +0-09 | ||
| % Change | +0.09% | +0.29% | +0.24% | ||
| Volume | 2,448 | 7,395 | 8,623 | ||
| 20-Day Average Volume | 657,262 | 270,473 | 385,410 | ||
| Previous Close | 115.860 | 117-24 | 115-04 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.294 | 118-29 | 115-27 | ||
| 20-Day Raw Stochastic | 16.90% | 19.72% | 23.64% | ||
| 20-Day Relative Strength | 35.10 | 42.30 | 44.91 | ||
| Weighted Alpha | -1.45 | -1.58 | +1.91 | ||
| Today's Opinion | 80% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 12/16/25 | -0.03% since 12/16/25 | -0.03% since 12/16/25 | ||
| Low | 115.780 on 12/22/25 | 117-17 on 12/17/25 | 114-29 on 12/17/25 | ||
| High | 116.220 on 12/17/25 | 118-29 on 12/18/25 | 115-30 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -0.91% since 11/21/25 | -1.74% since 11/21/25 | -1.26% since 11/21/25 | ||
| Low | 115.720 on 12/10/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 117.140 on 11/26/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.62% since 09/23/25 | -2.58% since 09/23/25 | -0.67% since 09/23/25 | ||
| Low | 115.720 on 12/10/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 117.650 on 10/21/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -1.28% since 06/23/25 | -1.54% since 06/23/25 | +1.54% since 06/23/25 | ||
| Low | 115.720 on 12/10/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 117.730 on 09/08/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||