Euro Bobl Sep '26 (HRU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRU26 | UDU26 | ZBU26 | ||
| Company | Euro Bobl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 114.160 | 110-26 | 109-11 | ||
| High | 114.230 | 111-04 | 109-21 | ||
| Low | 113.930 | 110-10 | 108-29 | ||
| Last | 113.930 | 110-11 | 108-30 | ||
| Change | -0.280 | -0-16 | -0-14 | ||
| Percent Change | -0.25% | -0.45% | -0.40% | ||
| Volume | 572,584 | 178,447 | 200,626 | ||
| 20-Day Average Volume | 805,981 | 323,741 | 413,752 | ||
| Previous | 114.210 | 110-27 | 109-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.042 | 111-23 | 110-01 | ||
| 20-Day Raw Stochastic | 49.50% | 18.46% | 20.35% | ||
| 20-Day Relative Strength | 43.51 | 38.35 | 39.83 | ||
| Weighted Alpha | -3.20 | -7.71 | -5.94 | ||
| Today's Opinion | 56% Sell | 80% Sell | 80% Sell | ||
| Yesterday's Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 08/03/26 | -0.08% since 08/03/26 | -0.11% since 08/03/26 | ||
| Low | 113.940 on 08/10/26 | 110-00 on 08/04/26 | 108-23 on 08/04/26 | ||
| High | 114.490 on 08/05/26 | 111-28 on 08/05/26 | 110-13 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -0.47% since 07/10/26 | -2.48% since 07/10/26 | -1.97% since 07/10/26 | ||
| Low | 113.480 on 07/23/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 114.490 on 08/05/26 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -0.66% since 05/08/26 | -4.33% since 05/08/26 | -3.65% since 05/08/26 | ||
| Low | 113.480 on 07/23/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 115.560 on 06/30/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.94% since 02/10/26 | -6.91% since 02/10/26 | -5.68% since 02/10/26 | ||
| Low | 113.480 on 07/23/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 117.000 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||