Euro Bobl Sep '26 (HRU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRU26 | UDU26 | ZBU26 | ||
| Company | Euro Bobl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 114.510 | 113-09 | 111-07 | ||
| High | 114.590 | 113-19 | 111-17 | ||
| Low | 114.490 | 113-06 | 111-05 | ||
| Latest | 114.560 | 113-15 | 111-14 | ||
| Change | +0.070 | -0-01 | unch | ||
| % Change | +0.06% | -0.03% | unch | ||
| Volume | 5,369 | 17,360 | 12,416 | ||
| 20-Day Average Volume | 744,172 | 325,924 | 407,070 | ||
| Previous Close | 114.490 | 113-16 | 111-14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.055 | 115-09 | 112-25 | ||
| 20-Day Raw Stochastic | 24.24% | 15.19% | 16.26% | ||
| 20-Day Relative Strength | 44.79 | 41.99 | 42.90 | ||
| Weighted Alpha | -2.74 | -4.54 | -3.35 | ||
| Today's Opinion | 48% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 48% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 07/03/26 | -1.12% since 07/02/26 | -0.92% since 07/02/26 | ||
| Low | 114.240 on 07/08/26 | 112-23 on 07/09/26 | 110-25 on 07/09/26 | ||
| High | 115.230 on 07/06/26 | 115-03 on 07/06/26 | 112-24 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 06/10/26 | -0.36% since 06/10/26 | -0.14% since 06/10/26 | ||
| Low | 114.180 on 06/11/26 | 112-23 on 07/09/26 | 110-25 on 07/09/26 | ||
| High | 115.560 on 06/30/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.03% since 04/10/26 | -2.31% since 04/10/26 | -1.71% since 04/10/26 | ||
| Low | 113.740 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 115.560 on 06/30/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -4.18% since 01/09/26 | -3.64% since 01/09/26 | -3.02% since 01/09/26 | ||
| Low | 113.740 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 119.230 on 01/12/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||