Euro Bobl Sep '26 (HRU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRU26 | UDZ26 | ZBZ26 | ||
| Company | Euro Bobl | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 112.890 | 109-18 | 108-06 | ||
| High | 113.040 | 110-05 | 108-22 | ||
| Low | 112.840 | 109-07 | 107-28 | ||
| Last | 112.980 | 109-22 | 108-10 | ||
| Change | -0.210 | unch | +0-02 | ||
| Percent Change | -0.19% | unch | +0.06% | ||
| Volume | 3,028,248 | 210,116 | 298,749 | ||
| 20-Day Average Volume | 1,098,951 | 312,814 | 314,109 | ||
| Previous | 113.190 | 109-22 | 108-08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.745 | 110-05 | 108-25 | ||
| 20-Day Raw Stochastic | 6.45% | 36.45% | 30.95% | ||
| 20-Day Relative Strength | 31.93 | 42.46 | 42.91 | ||
| Weighted Alpha | -4.28 | N/A | N/A | ||
| Today's Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Yesterday's Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | Hold | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 08/26/26 | -1.43% since 08/26/26 | -1.23% since 08/26/26 | ||
| Low | 112.840 on 09/02/26 | 109-07 on 09/02/26 | 107-28 on 09/02/26 | ||
| High | 113.820 on 08/27/26 | 111-22 on 08/28/26 | 109-28 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 07/31/26 | +0.23% since 07/31/26 | +0.32% since 07/31/26 | ||
| Low | 112.840 on 09/02/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 114.490 on 08/05/26 | 111-22 on 08/28/26 | 110-00 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -1.65% since 06/02/26 | -4.52% since 06/02/26 | -3.54% since 06/02/26 | ||
| Low | 112.840 on 09/02/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 115.560 on 06/30/26 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -3.23% since 03/02/26 | -4.81% since 03/20/26 | -3.11% since 03/20/26 | ||
| Low | 112.840 on 09/02/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 116.320 on 03/04/26 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||