[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SAFEX Yellow Maize May '26 (HMK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Yellow Maize
Contract Size
100 metric tonnes
Tick Size
20 cents per metric tonne (ZAR 20.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 100
Expiration Date
05/22/26 (15 days)

Seasonal Chart

SAFEX Yellow Maize May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,240.00 +4.44%
on 04/14/26
3,520.00 -3.86%
on 05/05/26
-79.00 (-2.28%)
since 04/02/26
3-Month
3,186.40 +6.20%
on 02/23/26
3,606.40 -6.17%
on 03/23/26
+36.00 (+1.08%)
since 02/06/26
52-Week
3,186.40 +6.20%
on 02/23/26
4,207.00 -19.56%
on 05/30/25
-701.00 (-17.16%)
since 05/06/25

More SAFEX Yellow Maize Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Fall from Outside Pressure on Wednesday

Soybeans closed the Wednesday session with contracts falling 10 to 16 ¾ cents. The cmdtyView national average Cash Bean price was down 16 1/2 cents at $11.27 1/2. Soymeal futures were down 30 cents to...

ZSPAUS.CM : 11.2660 (-1.45%)
ZLN26 : 75.09 (+0.09%)
ZMN26 : 315.8 (-0.47%)
ZSPX26US.CM : 11.0846 (-1.25%)
ZSX26 : 1171-4 (-0.34%)
ZSK26 : 1172-6 (-0.53%)
ZSN26 : 1191-0 (-0.31%)
Corn Closes with Midweek Losses Following Crude Weakness

Corn futures posted losses of 10 ½ to 12 ¾ cents in most contracts on Wednesday, with a few deferred contracts down 4 to 7 cents. The CmdtyView national average Cash Corn price was 11 1/2 cents lower...

ZCZ26 : 487-2 (-0.56%)
ZCN26 : 465-6 (-0.59%)
ZCK26 : 450-2 (-0.55%)
ZCPZ26US.CM : 4.5170 (-2.27%)
ZCPAUS.CM : 4.2636 (-2.63%)
Wheat Pares Back Losses into Wednesday’s Close

The wheat complex posted losses across the three markets on Wednesday. Chicago SRW futures were down 6 ¾ to 11 ¼ cents across the board on the midweek session. KC HRW futures pulled off the early lows...

KEN26 : 683-0 (-0.58%)
KEK26 : 675-6s (-0.22%)
MWK26 : 6.8375s (unch)
ZWK26 : 606-0s (-1.70%)
ZWN26 : 612-2 (-0.81%)
Chart of the Day: Forget Fuel. Watch Food.

Everyone’s focused on fuel costs. But you might want to pay closer attention to FOOD. The price of agricultural commodities is perking up – and the longer the Middle East conflict goes on, the greater...

AGG : 99.19 (+0.43%)
Grain Spreads: KC Wheat

More Up in Store?

Shootin' the Bull about shifting factors

There appears very little left to the supply side story of cattle.

Canola Trends: Buyers at Resistance

Canadian canola charts show a pullback to the 742.70 level. Prairie traders should monitor the current bearish RSI divergence.

RSN26 : 748.50 (+0.67%)
Corn Holding onto Wednesday Weakness with Pressure from Crude

Corn futures are trading with 8 to 10 cent losses in the front months on Wednesday. There were 304 deliveries issued against May futures overnight, all by the ADM house account. The CmdtyView national...

ZCZ26 : 487-2 (-0.56%)
ZCN26 : 465-6 (-0.59%)
ZCK26 : 450-2 (-0.55%)
ZCPZ26US.CM : 4.5170 (-2.27%)
ZCPAUS.CM : 4.2636 (-2.63%)
Soybeans Falling on Crude Oil Pressure on Wednesday

Soybeans are trading with 17 to 21 cents lower on Wednesday with outside pressure from crude playing a factor. There were 24 deliveries issued against May beans overnight. The cmdtyView national average...

ZSPAUS.CM : 11.2660 (-1.45%)
ZLN26 : 75.09 (+0.09%)
ZMN26 : 315.8 (-0.47%)
ZSPX26US.CM : 11.0846 (-1.25%)
ZSX26 : 1171-4 (-0.34%)
ZSK26 : 1172-6 (-0.53%)
ZSN26 : 1191-0 (-0.31%)
Wheat Facing Outside Pressure on Wednesday

The wheat complex is holding onto the Wednesday losses at midday. Chicago SRW futures are down 11 to 12 cents on the midweek session. There were another 41 deliveries issued against May futures overnight....

KEN26 : 683-0 (-0.58%)
KEK26 : 675-6s (-0.22%)
MWK26 : 6.8375s (unch)
ZWK26 : 606-0s (-1.70%)
ZWN26 : 612-2 (-0.81%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 3,469.33
2nd Resistance Point 3,450.27
1st Resistance Point 3,417.13
Last Price 3,384.00s
1st Support Level 3,364.93
2nd Support Level 3,345.87
3rd Support Level 3,312.73

See More

52-Week High 4,207.00
Fibonacci 61.8% 3,817.13
Fibonacci 50% 3,696.70
Fibonacci 38.2% 3,576.27
Last Price 3,384.00s
52-Week Low 3,186.40

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.