SAFEX Yellow Maize Jan '26 (HMF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMF26 | ZCH26 | ZSH26 | ||
| Company | SAFEX Yellow Maize | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 3,450.00 | 420-0 | 1039-4 | ||
| High | 3,538.00 | 421-4 | 1043-0 | ||
| Low | 3,408.40 | 420-0 | 1039-0 | ||
| Latest | 3,434.00s | 421-0 | 1041-2 | ||
| Change | -106.00 | +1-2 | +2-4 | ||
| % Change | -2.99% | +0.30% | +0.24% | ||
| Volume | 147 | 13,469 | 8,835 | ||
| 20-Day Average Volume | 47 | 169,011 | 110,275 | ||
| Previous Close | 3,540.00 | 419-6 | 1038-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,477.95 | 440-4 | 1059-7 | ||
| 20-Day Raw Stochastic | 31.43% | 10.49% | 7.77% | ||
| 20-Day Relative Strength | 39.67 | 36.18 | 37.52 | ||
| Weighted Alpha | N/A | -10.93 | -1.20 | ||
| Today's Opinion | N/A | 72% Sell | 88% Sell | ||
| Previous Opinion | N/A | 72% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 01/06/26 | -5.76% since 01/07/26 | -2.39% since 01/07/26 | ||
| Low | 3,360.00 on 01/08/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 3,550.80 on 01/12/26 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -5.30% since 12/12/25 | -4.48% since 12/12/25 | -4.16% since 12/12/25 | ||
| Low | 3,346.00 on 01/05/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 3,585.00 on 12/15/25 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -6.15% since 11/25/25 | -1.92% since 10/14/25 | +0.19% since 10/14/25 | ||
| Low | 3,346.00 on 01/05/26 | 417-2 on 01/13/26 | 1035-2 on 10/15/25 | ||
| High | 3,715.00 on 12/01/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -6.15% since 11/25/25 | -3.16% since 07/14/25 | +0.34% since 07/14/25 | ||
| Low | 3,346.00 on 01/05/26 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 3,715.00 on 12/01/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||