SAFEX Yellow Maize Mar '26 (HMH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMH26 | ZCK26 | ZSK26 | ||
| Company | SAFEX Yellow Maize | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 3,450.00 | 469-0 | 1166-0 | ||
| High | 3,475.00 | 469-2 | 1176-0 | ||
| Low | 3,437.40 | 464-0 | 1159-4 | ||
| Latest | 3,463.00s | 465-2 | 1160-2 | ||
| Change | +5.00 | -4-4 | -8-2 | ||
| % Change | +0.14% | -0.96% | -0.71% | ||
| Volume | 1,948 | 125,772 | 77,440 | ||
| 20-Day Average Volume | 1,383 | 247,901 | 157,565 | ||
| Previous Close | 3,458.00 | 469-6 | 1168-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,348.00 | 453-2 | 1177-6 | ||
| 20-Day Raw Stochastic | 85.53% | 70.32% | 17.75% | ||
| 20-Day Relative Strength | 53.81 | 58.92 | 51.66 | ||
| Weighted Alpha | -17.06 | +0.97 | +12.90 | ||
| Today's Opinion | 8% Sell | 64% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 03/13/26 | -0.59% since 03/13/26 | -5.33% since 03/13/26 | ||
| Low | 3,362.40 on 03/18/26 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 3,485.00 on 03/16/26 | 470-0 on 03/19/26 | 1214-0 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +4.34% since 02/20/26 | +5.63% since 02/20/26 | +0.59% since 02/20/26 | ||
| Low | 3,185.20 on 02/27/26 | 437-2 on 02/24/26 | 1143-0 on 02/23/26 | ||
| High | 3,510.00 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -1.51% since 12/19/25 | +2.88% since 12/19/25 | +8.36% since 12/19/25 | ||
| Low | 3,185.20 on 02/27/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 3,600.00 on 02/12/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -7.08% since 09/19/25 | +2.99% since 09/19/25 | +8.01% since 09/19/25 | ||
| Low | 3,185.20 on 02/27/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 3,772.00 on 09/22/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||