SAFEX Yellow Maize Jul '26 (HMN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMN26 | ZCZ26 | ZSX26 | ||
| Company | SAFEX Yellow Maize | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 3,175.00 | 443-0 | 1157-4 | ||
| High | 3,206.00 | 444-0 | 1157-4 | ||
| Low | 3,173.00 | 441-4 | 1148-0 | ||
| Latest | 3,203.00s | 441-6 | 1149-2 | ||
| Change | +1.00 | -1-2 | -7-6 | ||
| % Change | +0.03% | -0.28% | -0.67% | ||
| Volume | 2,995 | 21,515 | 16,504 | ||
| 20-Day Average Volume | 2,856 | 144,047 | 99,524 | ||
| Previous Close | 3,202.00 | 443-0 | 1157-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,211.85 | 448-1 | 1148-5 | ||
| 20-Day Raw Stochastic | 26.54% | 19.16% | 35.60% | ||
| 20-Day Relative Strength | 42.27 | 37.77 | 47.37 | ||
| Weighted Alpha | -20.44 | -5.92 | +8.87 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 16% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 06/18/26 | -0.51% since 06/18/26 | +0.57% since 06/18/26 | ||
| Low | 3,159.00 on 06/22/26 | 431-4 on 06/25/26 | 1130-0 on 06/25/26 | ||
| High | 3,235.00 on 06/23/26 | 445-4 on 06/22/26 | 1160-2 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -5.40% since 05/25/26 | -8.35% since 05/26/26 | -2.63% since 05/26/26 | ||
| Low | 3,145.20 on 06/05/26 | 431-4 on 06/25/26 | 1121-6 on 06/15/26 | ||
| High | 3,404.00 on 05/26/26 | 485-0 on 05/29/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -8.98% since 03/25/26 | -10.67% since 03/26/26 | -0.30% since 03/26/26 | ||
| Low | 3,145.20 on 06/05/26 | 431-4 on 06/25/26 | 1121-6 on 06/15/26 | ||
| High | 3,582.00 on 03/27/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -8.88% since 12/24/25 | -5.71% since 12/26/25 | +6.19% since 12/26/25 | ||
| Low | 3,145.20 on 06/05/26 | 431-4 on 06/25/26 | 1055-4 on 01/02/26 | ||
| High | 3,655.00 on 03/23/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||