Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SAFEX Sunflower Dec '22 (HLZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Sunflower
Contract Size
50 metric tonnes
Tick Size
1 Rand per metric tonne (ZAR 50.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 50
Expiration Date
12/22/22 (expired)

Seasonal Chart

SAFEX Sunflower Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
10,660.00 +5.25%
on 12/07/22
11,650.00 -3.69%
on 12/19/22
+172.00 (+1.56%)
since 11/22/22
3-Month
9,775.00 +14.78%
on 09/27/22
12,250.00 -8.41%
on 11/04/22
+767.00 (+7.34%)
since 09/22/22
52-Week
9,199.00 +21.97%
on 02/14/22
12,670.00 -11.44%
on 03/09/22
+1,531.00 (+15.80%)
since 12/22/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More SAFEX Sunflower Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Single stalk of wheat on white background by texturis via iStock
Wheat Facing Friday AM Weakness Barchart - Fri Dec 12, 7:39AM CST

Wheat price action is lower to start Friday. Futures saw mixed action on Thursday, with the hard red contracts the weakest. December futures expire on Friday. Chicago SRW futures were up 3 to 4 cents Thursday....

KEH26 : 519-6 (-0.48%)
KEZ25 : 515-4s (-0.19%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 534-4s (+0.61%)
ZWH26 : 531-2 (-0.42%)
Corn kernels - via CC0 Public Domain__427x320
Corn Starting Friday with Slight Losses Barchart - Fri Dec 12, 7:39AM CST

Corn price action is down 1 to 2 cents in the front months on Friday morning. Futures posted higher Thursday trade, with contracts up fractionally to 2 ½ cents in the nearby contracts. December futures...

ZCZ25 : 437-0 (+0.40%)
ZCH26 : 443-6 (-0.62%)
ZCZ25 : 437-0 (+0.40%)
ZCPAUS.CM : 3.9874 (-0.66%)
Soybean field crop rows by oticki via iStock
Soybeans Falling to Start Friday Barchart - Fri Dec 12, 7:39AM CST

Soybeans are trading with 8 to 9 cent losses in the nearbys. Futures saw slight gains of 1 to 2 1/4 cents in the nearbys on Thursday. The cmdtyView national average Cash Bean price was 1 3/4 cents higher...

ZSPAUS.CM : 10.0821 (-1.39%)
ZLH26 : 50.61 (-1.38%)
ZMH26 : 305.6 (-0.46%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1079-2 (-1.30%)
ZSH26 : 1088-6 (-1.27%)
Commodities on laptop keyboard by Maxx-Studio via Shutterstock
What Does the Latest Rate Cut Mean for Commodity Investments? Barchart - Fri Dec 12, 7:19AM CST

After the latest rate cut by the US FOMC and ahead of the turn of the calendar page to 2026, has the long-term investment outlook for the commodity complex changed?

$DXY : 98.42 (+0.07%)
CLF26 : 57.31 (-0.50%)
GFY00 : 345.470s (+0.42%)
GCY00 : 4,285.55 (+0.13%)
SIY00 : 61.9749 (-2.51%)
$CNCI : 405.68 (+0.57%)
LEY00 : 225.000s (unch)
$CNSI : 1,023.60 (+0.19%)
Corn harvest - by ulleo via Pixabay
Corn Closes with Thursday Strength Barchart - Thu Dec 11, 5:06PM CST

Corn futures posted higher Thursday trade, with contracts up fractionally to 2 ½ cents in the nearby contracts. December futures expire on Friday. The CmdtyView national average Cash Corn price was up...

ZCZ25 : 437-0 (+0.40%)
ZCH26 : 443-6 (-0.62%)
ZCZ25 : 437-0 (+0.40%)
ZCPAUS.CM : 3.9874 (-0.66%)
Tofu and soybeans by Ika Rakhmawati Hilal via iStock
Soybeans End Thursday on a Slightly Higher Note Barchart - Thu Dec 11, 5:06PM CST

Soybeans saw slight gains of 1 to 2 1/4 cents in the nearbys on Thursday. The cmdtyView national average Cash Bean price was 1 3/4 cents higher at $10.22 1/2. Soymeal futures were up 30 to 90 cents, with...

ZSPAUS.CM : 10.0821 (-1.39%)
ZLH26 : 50.61 (-1.38%)
ZMH26 : 305.6 (-0.46%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1079-2 (-1.30%)
ZSH26 : 1088-6 (-1.27%)
Wheat field on a beautiful summer day by MadalinCalita via Pixabay
Wheat Closes Mixed on Thursday Barchart - Thu Dec 11, 5:06PM CST

Wheat saw mixed action on Thursday, with the hard red contracts the weakest. December futures expire on Friday. Chicago SRW futures were up 3 to 4 cents Thursday. KC HRW futures saw penny losses in the...

KEH26 : 519-6 (-0.48%)
KEZ25 : 515-4s (-0.19%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 534-4s (+0.61%)
ZWH26 : 531-2 (-0.42%)
Angus cow by Jeremy Stenuit via iStock
Pure Hedge - Livestock and Grain Walsh Trading - Thu Dec 11, 5:03PM CST

Christmas Cattle Markets - The Next Gap In The Chart To Be Filled Is

Pile of soybeans by PAVEL IARUNICHEV via iStock
Chart of the Day - March Soybeans Walsh Trading - Thu Dec 11, 4:31PM CST

Has the weakness ended and will support hold?

ZSH26 : 1088-6 (-1.27%)
Farmer holds tablet using online data management by artiemedvedev via iStock
Wheat Mixed on Thursday Barchart - Thu Dec 11, 12:23PM CST

Wheat is mixed on Thursday, with the hard red contracts the weakest, Chicago SRW futures are up 3 cents in the March contract on Thursday. KC HRW futures are showing 1 to 2 cent losses at midday. There...

KEH26 : 519-6 (-0.48%)
KEZ25 : 515-4s (-0.19%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 534-4s (+0.61%)
ZWH26 : 531-2 (-0.42%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
SAFEX Sunflowe Futures Quotes API

Related instruments

Symbol Latest Change
HLZ22 11,220.00s -60.00
SAFEX Sunflower Dec '22
HLH26 9,459.00s -29.00
SAFEX Sunflower
ZCH26 443-6 -2-6
Corn
ZSF26 1079-2 -14-2
Soybean
ZMH26 305.6 -1.4
Soybean Meal
ZLH26 50.61 -0.71
Soybean Oil
ZWH26 531-2 -2-2
Wheat
KEH26 519-6 -2-4
Hard Red Winter Wheat
MWH26 5.7600 -0.0025
Spring Wheat Mpls
ZOH26 289-0 -2-2
Oats
ZRF26 9.890 +0.065
Rough Rice
RSH26 622.90 -9.90
Canola

Key Turning Points

3rd Resistance Point 11,426.67
2nd Resistance Point 11,337.33
1st Resistance Point 11,278.67
Last Price 11,220.00s
1st Support Level 11,130.67
2nd Support Level 11,041.33
3rd Support Level 10,982.67

See More

52-Week High 12,670.00
Fibonacci 61.8% 11,344.08
Last Price 11,220.00s
Fibonacci 50% 10,934.50
Fibonacci 38.2% 10,524.92
52-Week Low 9,199.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot