SAFEX Sunflower Dec '22 (HLZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLZ22 | ZCH26 | ZSF26 | ||
| Company | SAFEX Sunflower | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 11,200.00 | 446-4 | 1093-0 | ||
| High | 11,248.00 | 447-2 | 1094-4 | ||
| Low | 11,100.00 | 443-2 | 1077-2 | ||
| Latest | 11,220.00s | 443-6 | 1079-0 | ||
| Change | -60.00 | -2-6 | -14-4 | ||
| % Change | -0.53% | -0.62% | -1.33% | ||
| Volume | 108 | 85,796 | 76,342 | ||
| 20-Day Average Volume | 259 | 180,739 | 136,884 | ||
| Previous Close | 11,280.00 | 446-4 | 1093-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,188.90 | 444-1 | 1118-6 | ||
| 20-Day Raw Stochastic | 56.57% | 43.33% | 2.71% | ||
| 20-Day Relative Strength | 48.19 | 50.72 | 43.23 | ||
| Weighted Alpha | +13.32 | -1.73 | +5.91 | ||
| Today's Opinion | 8% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 32% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 12/14/22 | -0.11% since 12/05/25 | -2.31% since 12/05/25 | ||
| Low | 11,100.00 on 12/22/22 | 442-4 on 12/08/25 | 1077-2 on 12/12/25 | ||
| High | 11,650.00 on 12/19/22 | 449-0 on 12/09/25 | 1107-4 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +1.56% since 11/22/22 | -1.11% since 11/12/25 | -4.76% since 11/12/25 | ||
| Low | 10,660.00 on 12/07/22 | 434-4 on 11/24/25 | 1077-2 on 12/12/25 | ||
| High | 11,650.00 on 12/19/22 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +7.34% since 09/22/22 | -0.67% since 09/12/25 | +1.36% since 09/12/25 | ||
| Low | 9,775.00 on 09/27/22 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 12,250.00 on 11/04/22 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +4.00% since 06/22/22 | -2.52% since 06/12/25 | +3.72% since 06/12/25 | ||
| Low | 9,775.00 on 09/27/22 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 12,250.00 on 11/04/22 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||