Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro Schatz Dec '24 (HFZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Euro Schatz {FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%}
Contract Size
EUR 100,000 nominal value notional German government bond with 6% coupon
Tick Size
0.005 percent (EUR 5.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
12/06/24 (expired)

Seasonal Chart

Euro Schatz Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
106.575 +0.29%
on 11/07/24
107.170 -0.27%
on 12/03/24
+0.180 (+0.17%)
since 11/06/24
3-Month
106.375 +0.48%
on 10/31/24
107.335 -0.42%
on 10/01/24
-0.060 (-0.06%)
since 09/06/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Euro Schatz Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stock Indexes Close Higher on Strength in Tech Stocks Barchart - Mon Dec 22, 4:21PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. March E-mini S&P...

MSTR : 164.32 (-0.30%)
CDE : 18.89 (+3.51%)
GLXY : 24.61 (+2.54%)
JHG : 47.45 (+3.11%)
RKLB : 77.55 (+9.97%)
$IUXX : 25,461.70 (+0.46%)
COIN : 247.90 (+1.13%)
ZNH26 : 112-130 (+0.06%)
TSLA : 488.73 (+1.56%)
ESH26 : 6,926.25 (-0.06%)
PSKY : 13.61 (+4.29%)
AMD : 214.95 (+0.71%)
American flag on NY Stock Exchange by Chameleonseye via iStock
Dollar Falls on Interest Rate Differential Outlook Barchart - Mon Dec 22, 3:42PM CST

The dollar index (DXY00 ) on Monday fell by -0.32%, retreating from last Friday's 1-week high. The dollar continues to see underlying weakness as the FOMC is expected to cut interest rates by about -50...

DXY00 : 98.035 (-0.26%)
GCG26 : 4,516.9 (+1.06%)
SIH26 : 69.620 (+1.54%)
^USDJPY : 155.942 (-0.70%)
^EURUSD : 1.17787 (+0.14%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stock Indexes Higher on Strength in Tech Stocks Barchart - Mon Dec 22, 10:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH26...

MSTR : 164.32 (-0.30%)
CDE : 18.89 (+3.51%)
GLXY : 24.61 (+2.54%)
JHG : 47.45 (+3.11%)
RKLB : 77.55 (+9.97%)
$IUXX : 25,461.70 (+0.46%)
COIN : 247.90 (+1.13%)
ZNH26 : 112-130 (+0.06%)
TSLA : 488.73 (+1.56%)
ESH26 : 6,926.25 (-0.06%)
PSKY : 13.61 (+4.29%)
AMD : 214.95 (+0.71%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stock Indexes Higher on Strength in Tech Stocks Barchart - Mon Dec 22, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. March E-mini S&P futures (ESH26...

MSTR : 164.32 (-0.30%)
CDE : 18.89 (+3.51%)
GLXY : 24.61 (+2.54%)
RKLB : 77.55 (+9.97%)
$IUXX : 25,461.70 (+0.46%)
COIN : 247.90 (+1.13%)
ZNH26 : 112-130 (+0.06%)
TSLA : 488.73 (+1.56%)
ESH26 : 6,926.25 (-0.06%)
PSKY : 13.61 (+4.29%)
AMD : 214.95 (+0.71%)
WBD : 28.75 (+3.53%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Extend Tech-Led Rally, U.S. Economic Data Awaited Barchart - Mon Dec 22, 5:23AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.31%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.54% this morning, pointing to a higher open on Wall Street as the tech-driven rally looks set to...

KLAC : 1,265.66 (+1.60%)
MSTR : 164.32 (-0.30%)
MARA : 10.13 (-0.49%)
NVDA : 183.69 (+1.49%)
MU : 276.59 (+4.01%)
ORCL : 198.38 (+3.34%)
NKE : 57.22 (-2.54%)
ABVX.FP : 115.400 (+15.40%)
UNF : 197.64 (+16.15%)
ESH26 : 6,926.25 (-0.06%)
CCL : 32.20 (+3.47%)
COIN : 247.90 (+1.13%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Holiday Trading, Inflation Data and Other Key Things to Watch this Week Barchart - Sun Dec 21, 12:00PM CST

Markets enter the final full week of 2025 with a significantly abbreviated trading schedule as the Christmas holiday brings early closures and reduced participation that will likely result in light volume...

MU : 276.59 (+4.01%)
NKE : 57.22 (-2.54%)
FDX : 292.78 (+1.39%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Rally as Strength in Tech Boosts Market Sentiment Barchart - Fri Dec 19, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.31%. March...

MSTR : 164.32 (-0.30%)
AMAT : 259.01 (+1.01%)
AVGO : 341.45 (+0.32%)
DHI : 145.38 (-1.22%)
GLXY : 24.61 (+2.54%)
LW : 42.80 (-2.59%)
$IUXX : 25,461.70 (+0.46%)
WYFI : 18.31 (+9.38%)
COIN : 247.90 (+1.13%)
ASML : 1,056.98 (+0.09%)
ZNH26 : 112-130 (+0.06%)
KBH : 56.45 (-1.64%)
A Palantir office building in Tokyo_ Image by Hiroshi-Mori-Stock via Shutterstock_
Last Christmas, Alex Karp Was ‘Exceedingly Grateful’ for Palantir Stock Bulls Who Ignored Wall Street's ‘Rusty, Crusty Platitudes.’ How Did Palantirians Do in 2025? Barchart - Fri Dec 19, 10:28AM CST

Palantir CEO Alex Karp promised big wins for bullish investors in 2025, and he’s actually delivered. But there are still plenty of big names on Wall Street who don’t think Palantir’s jaw-dropping...

PLTR : 193.98 (+0.31%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb as Tech Shares Rally Barchart - Fri Dec 19, 10:06AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. March E-mini S&P futures...

MSTR : 164.32 (-0.30%)
AMAT : 259.01 (+1.01%)
AVGO : 341.45 (+0.32%)
DHI : 145.38 (-1.22%)
GLXY : 24.61 (+2.54%)
LW : 42.80 (-2.59%)
$IUXX : 25,461.70 (+0.46%)
WYFI : 18.31 (+9.38%)
COIN : 247.90 (+1.13%)
ASML : 1,056.98 (+0.09%)
ZNH26 : 112-130 (+0.06%)
KBH : 56.45 (-1.64%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Supported by Strength in Cloud Stocks and Chip Makers Barchart - Fri Dec 19, 9:00AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.08%. March E-mini S&P futures...

MSTR : 164.32 (-0.30%)
AMAT : 259.01 (+1.01%)
AVGO : 341.45 (+0.32%)
GLXY : 24.61 (+2.54%)
LW : 42.80 (-2.59%)
$IUXX : 25,461.70 (+0.46%)
WYFI : 18.31 (+9.38%)
COIN : 247.90 (+1.13%)
ELV : 344.27 (+1.05%)
ZNH26 : 112-130 (+0.06%)
KBH : 56.45 (-1.64%)
CRWV : 84.83 (+2.20%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
Euro Schatz Futures Quotes API

Related instruments

Symbol Latest Change
HFZ24 106.885s -0.040
Euro Schatz Dec '24
HFH26 106.735 +0.030
Euro Schatz
ZBH26 115-12 +0-08
30-Year T-Bond
UDH26 118-03 +0-11
Ultra T-Bond
ZNH26 112-135 +0-025
10-Year T-Note
TNH26 114-300 +0-035
Ultra 10-Year T-Note
ZFH26 109-085 +0-010
5-Year T-Note
ZTH26 104-112 +0-001
2-Year T-Note
SQH26 96.4850 unch
3-Month SOFR

Key Turning Points

3rd Resistance Point 106.983
2nd Resistance Point 106.962
1st Resistance Point 106.923
Last Price 106.885s
1st Support Level 106.863
2nd Support Level 106.842
3rd Support Level 106.803

See More

52-Week High 107.395
Last Price 106.885s
Fibonacci 61.8% 106.528
Fibonacci 50% 106.260
Fibonacci 38.2% 105.992
52-Week Low 105.125

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot