Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Euro Schatz Dec '24 (HFZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Euro Schatz {FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%}
Contract Size
EUR 100,000 nominal value notional German government bond with 6% coupon
Tick Size
0.005 percent (EUR 5.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
12/06/24 (expired)

Seasonal Chart

Euro Schatz Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
106.575 +0.29%
on 11/07/24
107.170 -0.27%
on 12/03/24
+0.180 (+0.17%)
since 11/06/24
3-Month
106.375 +0.48%
on 10/31/24
107.335 -0.42%
on 10/01/24
-0.060 (-0.06%)
since 09/06/24

More Euro Schatz Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P 500 Rallies to a New Record High on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. March E-mini S&P...

AMAT : 301.18 (+6.94%)
MAT : 21.48 (-3.07%)
NRG : 149.27 (+4.00%)
AVGO : 344.97 (+3.76%)
SNDK : 377.41 (+12.81%)
DHI : 157.28 (+7.80%)
BLDR : 124.66 (+12.01%)
$IUXX : 25,766.26 (+1.02%)
ASML : 1,273.88 (+6.66%)
ZNH26 : 112-070s (-0.03%)
KBH : 61.61 (+6.94%)
ESH26 : 7,005.00s (+0.62%)
Is Venezuela about Crude Oil, or Yield Curve Control and Affordability?

On the surface, the US economy appears robust. The employment rate is below 5%, the stock market is near all-time highs, and home prices have doubled in the last decade.

Stocks Push Higher on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. March E-mini S&P futures (ESH26...

AMAT : 301.18 (+6.94%)
MAT : 21.48 (-3.07%)
NRG : 149.27 (+4.00%)
AVGO : 344.97 (+3.76%)
DHI : 157.28 (+7.80%)
SNDK : 377.41 (+12.81%)
BLDR : 124.66 (+12.01%)
$IUXX : 25,766.26 (+1.02%)
ASML : 1,273.88 (+6.66%)
ZNH26 : 112-070s (-0.03%)
KBH : 61.61 (+6.94%)
OLN : 23.86 (+5.76%)
One of Wall Street’s Most Iconic Companies Is Warning of a ‘Blue-Collar Crisis’ in 2026. What That Means, and Why It Matters for You.

According to Ford CEO Jim Farley, there aren’t enough skilled workers in the U.S. to support calls for manufacturers to reshore. The numbers are definitely on his side, and this has very real implications...

F : 14.20 (-1.39%)
The Bears Have Invaded Europe: Make This 1 Euro Trade Now

March Euro currency futures present a selling opportunity on more price weakness.

E6H26 : 1.16700s (-0.13%)
Stocks Climb on a Resilient US Labor Market

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH26...

MAT : 21.48 (-3.07%)
DHI : 157.28 (+7.80%)
BLDR : 124.66 (+12.01%)
$IUXX : 25,766.26 (+1.02%)
ZNH26 : 112-070s (-0.03%)
KBH : 61.61 (+6.94%)
OLN : 23.86 (+5.76%)
ESH26 : 7,005.00s (+0.62%)
PHM : 132.20 (+7.34%)
$DOWI : 49,504.07 (+0.48%)
FDX : 312.36 (+1.08%)
SPY : 694.07 (+0.66%)
December Jobs Report Miss Forecasts While Unemployment Defies Expectations

March S&P 500 E-Mini futures (ESH26) are trending up +0.33% this morning as investors digest the December U.S. payrolls report.

ADSK : 276.02 (-0.20%)
DDOG : 125.49 (-3.97%)
ASML.NA : 1,081.600 (+6.77%)
MU : 345.09 (+5.53%)
HII : 386.99 (+2.25%)
ABBV : 220.08 (-1.81%)
ESH26 : 7,005.00s (+0.62%)
TSM : 323.63 (+1.77%)
AVAV : 364.99 (+5.81%)
QCOM : 177.78 (-2.25%)
STX : 304.01 (+6.87%)
INTC : 45.55 (+10.80%)
Stocks Settle Mixed on Sector Rotation

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. March E-mini...

SNDK : 377.41 (+12.81%)
DASH : 215.56 (-3.81%)
OXY : 42.86 (-0.86%)
FANG : 147.41 (-0.17%)
STX : 304.01 (+6.87%)
WDC : 200.46 (+6.81%)
AMD : 203.17 (-0.74%)
STZ : 147.00 (-0.65%)
SPY : 694.07 (+0.66%)
AA : 63.67 (+4.22%)
NOC : 618.82 (+4.74%)
GMED : 94.47 (-0.16%)
Stock Indexes Mixed on Big Tech Weakness and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.77%. March E-mini S&P futures (ESH26...

AMAT : 301.18 (+6.94%)
B : 47.81 (+0.78%)
AVGO : 344.97 (+3.76%)
SNDK : 377.41 (+12.81%)
HL : 22.45 (+6.85%)
DDOG : 125.49 (-3.97%)
$IUXX : 25,766.26 (+1.02%)
DASH : 215.56 (-3.81%)
ASML : 1,273.88 (+6.66%)
ZNH26 : 112-070s (-0.03%)
MSFT : 479.28 (+0.24%)
COST : 924.88 (+1.05%)
Stock Indexes Pressured by Tech Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH26...

AMAT : 301.18 (+6.94%)
B : 47.81 (+0.78%)
AVGO : 344.97 (+3.76%)
SNDK : 377.41 (+12.81%)
HL : 22.45 (+6.85%)
CDE : 20.40 (+3.98%)
DDOG : 125.49 (-3.97%)
$IUXX : 25,766.26 (+1.02%)
ASML : 1,273.88 (+6.66%)
ZNH26 : 112-070s (-0.03%)
MSFT : 479.28 (+0.24%)
SHOO : 45.05 (-1.18%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 106.983
2nd Resistance Point 106.962
1st Resistance Point 106.923
Last Price 106.885s
1st Support Level 106.863
2nd Support Level 106.842
3rd Support Level 106.803

See More

52-Week High 107.395
Last Price 106.885s
Fibonacci 61.8% 106.528
Fibonacci 50% 106.260
Fibonacci 38.2% 105.992
52-Week Low 105.125

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar