Euro Schatz Dec '24 (HFZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFZ24 | UDH26 | ZBH26 | ||
| Company | Euro Schatz | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 106.940 | 117-26 | 115-07 | ||
| High | 106.940 | 118-08 | 115-16 | ||
| Low | 106.880 | 117-26 | 115-05 | ||
| Latest | 106.885s | 118-07 | 115-15 | ||
| Change | -0.040 | +0-15 | +0-11 | ||
| % Change | -0.04% | +0.40% | +0.30% | ||
| Volume | 3,311 | 10,917 | 17,870 | ||
| 20-Day Average Volume | 801,523 | 270,573 | 385,542 | ||
| Previous Close | 106.925 | 117-24 | 115-04 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.903 | 118-29 | 115-27 | ||
| 20-Day Raw Stochastic | 45.71% | 21.83% | 25.45% | ||
| 20-Day Relative Strength | 50.37 | 42.89 | 45.37 | ||
| Weighted Alpha | -0.16 | -1.47 | +1.99 | ||
| Today's Opinion | 16% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 11/29/24 | +0.05% since 12/16/25 | +0.03% since 12/16/25 | ||
| Low | 106.880 on 12/06/24 | 117-17 on 12/17/25 | 114-29 on 12/17/25 | ||
| High | 107.170 on 12/03/24 | 118-29 on 12/18/25 | 115-30 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +0.17% since 11/06/24 | -1.66% since 11/21/25 | -1.20% since 11/21/25 | ||
| Low | 106.575 on 11/07/24 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 107.170 on 12/03/24 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.06% since 09/06/24 | -2.50% since 09/23/25 | -0.62% since 09/23/25 | ||
| Low | 106.375 on 10/31/24 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 107.335 on 10/01/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +1.18% since 06/06/24 | -1.46% since 06/23/25 | +1.60% since 06/23/25 | ||
| Low | 105.490 on 06/10/24 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 107.335 on 10/01/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||