Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq Water Futures Apr '26 (H0J26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Nasdaq Veles California Water Index Futures
Contract Size
10 times Index
Tick Size
1 point ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$10
Expiration Date
04/14/26 (22 days)

Seasonal Chart

Nasdaq Water Futures Apr '26
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
231.00 +14.72%
on 03/03/26
265.00 unch
on 03/20/26
+34.00 (+14.72%)
since 02/20/26

More Nasdaq Water Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Set to Open Sharply Lower as Trump’s Strait of Hormuz Deadline Nears

June S&P 500 E-Mini futures (ESM26) are down -0.82%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.91% this morning, pointing to a sharply lower open on Wall Street amid fears of a potential escalation...

NVDA : 172.70 (-3.28%)
GOOGL : 301.00 (-2.00%)
SNDK : 709.71 (-8.08%)
SMCI : 20.53 (-33.32%)
MU : 422.90 (-4.81%)
ESM26 : 6,738.75 (+2.74%)
KBH : 51.15 (-2.57%)
TSLA : 367.96 (-3.24%)
INTC : 43.87 (-5.00%)
NEM : 95.80 (-3.43%)
CHWY : 23.37 (-3.75%)
SNPS : 420.32 (-1.85%)
What's the Connection Between the US War on Iran, Fuel, Fertilizer, and Food Prices? (Part 1)

Though global markets can be independent of each other, there are connections running throughout the commodity complex.

$DXY : 99.48 (-0.17%)
ZCZ26 : 483-2 (-1.53%)
$NASX : 21,647.61 (-2.01%)
CLK26 : 88.82 (-9.58%)
JCJ26 : 684.00s (-1.58%)
$DOWI : 45,577.47 (-0.96%)
QAK26 : 101.21 (-9.79%)
HOJ26 : 4.2337 (-8.13%)
$INX : 6,506.48 (-1.51%)
ZQX26 : 96.3800 (+0.12%)
Iran War, Oil Volatility and Other Key Things to Watch This Week

Markets enter an important week dominated by extraordinary uncertainty around the Iran war trajectory following President Trump's late Friday Truth Social post suggesting he is considering "winding down"...

Gold & SP 500 Futures Analysis 3/21/26

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 6,738.75 (+2.74%)
GCJ26 : 4,456.4 (-2.59%)
Stocks Plunge on US Plans to Escalate Iran War

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.88%. March E-mini...

ALK : 36.91 (-2.69%)
GOOGL : 301.00 (-2.00%)
UAL : 89.95 (-4.46%)
AAPL : 247.99 (-0.39%)
AVGO : 310.51 (-2.92%)
SNDK : 709.71 (-8.08%)
DHI : 133.12 (-3.52%)
VZ : 49.98 (+1.01%)
BLDR : 81.22 (-3.87%)
$IUXX : 23,898.15 (-1.88%)
ASML : 1,317.25 (-3.60%)
ZNM26 : 111-025 (+0.52%)
Stocks Fall on Spillover Effects from Iran War

The S&P 500 Index ($SPX ) (SPY ) today is down -0.88%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

GOOGL : 301.00 (-2.00%)
AMAT : 357.06 (-0.04%)
AAPL : 247.99 (-0.39%)
SNDK : 709.71 (-8.08%)
DHI : 133.12 (-3.52%)
BLDR : 81.22 (-3.87%)
$IUXX : 23,898.15 (-1.88%)
ASML : 1,317.25 (-3.60%)
FIGS : 14.21 (-0.07%)
ZNM26 : 111-025 (+0.52%)
MSFT : 381.87 (-1.84%)
KBH : 51.15 (-2.57%)
Stocks Drop as Hot PPI and Fed Outlook Weigh on Markets

Bill Baruch is back at the NYSE for the CNBC Halftime Report for the hour to close out a busy week of news. Make sure to tune in! Tune in daily to catch Bill Baruch dissecting the day’s market happenings...

Stocks Decline as Bond Yields Climb on Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.64%. March E-mini S&P futures...

GOOGL : 301.00 (-2.00%)
AAPL : 247.99 (-0.39%)
INTU : 455.56 (+0.07%)
DDOG : 125.08 (-3.74%)
$IUXX : 23,898.15 (-1.88%)
FIGS : 14.21 (-0.07%)
ZNM26 : 111-025 (+0.52%)
MSFT : 381.87 (-1.84%)
TSLA : 367.96 (-3.24%)
ESM26 : 6,738.75 (+2.74%)
$DOWI : 45,577.47 (-0.96%)
SM : 30.04 (+8.25%)
S&P Futures Slip as Oil Prices Rise on Kharg Island Takeover Report

March S&P 500 E-Mini futures (ESH26) are trending down -0.40% this morning as oil prices continued to rise amid waning hopes of de-escalation in the Middle East conflict.

META : 593.66 (-2.15%)
CDE : 17.67 (-3.28%)
SMCI : 20.53 (-33.32%)
MU : 422.90 (-4.81%)
ESH26 : 6,594.63s (-0.22%)
MOS : 23.59 (-9.96%)
FIVE : 227.42 (-3.30%)
FLY : 23.22 (+1.13%)
TSLA : 367.96 (-3.24%)
NEM : 95.80 (-3.43%)
FDX : 358.85 (+0.77%)
ULVR.LN : 4,628.000 (+0.71%)
Stocks Finish Lower as Iran War Spurs Inflation Concerns

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March...

GOOGL : 301.00 (-2.00%)
AMAT : 357.06 (-0.04%)
AAPL : 247.99 (-0.39%)
B : 37.14 (-2.98%)
HL : 17.24 (-2.10%)
SNDK : 709.71 (-8.08%)
LNG : 280.89 (-0.35%)
CDE : 17.67 (-3.28%)
RIVN : 14.91 (-7.51%)
ALGN : 173.18 (-1.74%)
$IUXX : 23,898.15 (-1.88%)
ZNM26 : 111-025 (+0.52%)

Key Turning Points

3rd Resistance Point 265.00
2nd Resistance Point 265.00
1st Resistance Point 265.00
Last Price 265.00s
1st Support Level 265.00
2nd Support Level 265.00
3rd Support Level 265.00

See More

52-Week High 265.00
Last Price 265.00s
Fibonacci 61.8% 238.64
Fibonacci 50% 230.50
Fibonacci 38.2% 222.36
52-Week Low 196.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.