Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq Water Futures Feb '26 (H0G26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Nasdaq Veles California Water Index Futures
Contract Size
10 times Index
Tick Size
1 point ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$10
Expiration Date
02/17/26 (12 days)

Seasonal Chart

Nasdaq Water Futures Feb '26
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
246.00 +2.03%
on 02/02/26
301.00 -16.61%
on 01/13/26
-45.00 (-15.20%)
since 01/02/26
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nasdaq Water Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Retreat as Tech Stocks Fall and the US Labor Market Weakens Barchart - Thu Feb 5, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.49%. March E-mini S&P futures...

MSTR : 106.20 (-17.73%)
GOOGL : 329.90 (-0.94%)
ARES : 121.97 (-11.11%)
AAPL : 275.88 (-0.22%)
GLXY : 16.87 (-16.32%)
ALGN : 176.77 (+9.59%)
$IUXX : 24,539.82 (-1.41%)
COIN : 146.61 (-13.05%)
ZNH26 : 112-060 (+0.52%)
MSFT : 392.87 (-5.15%)
TSLA : 394.73 (-2.78%)
ESH26 : 6,818.00 (-1.28%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Extend Slump as Tech Rout Deepens Barchart - Thu Feb 5, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures...

MSTR : 106.20 (-17.73%)
GOOGL : 329.90 (-0.94%)
ARES : 121.97 (-11.11%)
AAPL : 275.88 (-0.22%)
ADI : 321.32 (+0.27%)
GLXY : 16.87 (-16.32%)
TXN : 223.01 (+0.04%)
ALGN : 176.77 (+9.59%)
$IUXX : 24,539.82 (-1.41%)
COIN : 146.61 (-13.05%)
ZNH26 : 112-060 (+0.52%)
MSFT : 392.87 (-5.15%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Tech Cracks Again as Sellers Press the Advantage Blue Line Futures - Thu Feb 5, 8:31AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stock crash red market down by Bigc Studio via Shutterstock
Stocks Slip Before the Open as Tech-Led Selloff Continues, Amazon Earnings on Tap Barchart - Thu Feb 5, 5:26AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.42%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.55% this morning, pointing to further losses on Wall Street as technology stocks face renewed...

GOOGL : 329.90 (-0.94%)
NVDA : 171.81 (-1.37%)
AVGO : 307.88 (-0.06%)
BNP.FP : 91.980 (+1.15%)
COP : 104.52 (-2.85%)
SHEL.LN : 2,769.500 (-3.40%)
BSX : 77.74 (+2.97%)
SMCI : 30.48 (-9.72%)
ALGN : 176.77 (+9.59%)
ESH26 : 6,818.00 (-1.28%)
BMY : 59.17 (+2.69%)
TSLA : 394.73 (-2.78%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Broader Market Falls as Chipmakers and AI Stocks Tumble Barchart - Wed Feb 4, 3:43PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.77%. March E-mini...

MSTR : 106.20 (-17.73%)
AMAT : 301.96 (+1.47%)
TROW : 91.95 (-5.23%)
AVGO : 307.88 (-0.06%)
SNDK : 577.58 (-1.19%)
GLXY : 16.87 (-16.32%)
FTV : 59.92 (-0.35%)
$IUXX : 24,539.82 (-1.41%)
COIN : 146.61 (-13.05%)
ASML : 1,347.40 (+0.62%)
ZNH26 : 112-060 (+0.52%)
ESH26 : 6,818.00 (-1.28%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Rotation out of Tech Stocks Weighs on the Broader Market Barchart - Wed Feb 4, 10:12AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. March E-mini S&P futures (ESH26...

MSTR : 106.20 (-17.73%)
AMAT : 301.96 (+1.47%)
TROW : 91.95 (-5.23%)
AVGO : 307.88 (-0.06%)
SNDK : 577.58 (-1.19%)
GLXY : 16.87 (-16.32%)
FTV : 59.92 (-0.35%)
$IUXX : 24,539.82 (-1.41%)
COIN : 146.61 (-13.05%)
ASML : 1,347.40 (+0.62%)
ZNH26 : 112-060 (+0.52%)
ESH26 : 6,818.00 (-1.28%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Mixed on Sector Rotation out of Tech Barchart - Wed Feb 4, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.56%. March E-mini S&P futures (ESH26...

TROW : 91.95 (-5.23%)
INTU : 433.97 (-2.62%)
FTV : 59.92 (-0.35%)
TRI : 87.42 (-6.56%)
$IUXX : 24,539.82 (-1.41%)
LITE : 498.35 (+7.05%)
ZNH26 : 112-060 (+0.52%)
ESH26 : 6,818.00 (-1.28%)
FDS : 211.18 (-6.32%)
LLY : 1,019.10 (-7.95%)
AMD : 192.20 (-3.99%)
$DOWI : 48,911.17 (-1.19%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Software Slump Pressures Indices at Range Highs Blue Line Futures - Wed Feb 4, 8:45AM CST

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 6038.50, up 51.25 NQ, yesterday’s close: Settled at 21,956.00, down 212.25 The Federal Reserve concludes its policy meeting at...

Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Steady After Tech-Led Selloff, U.S. ADP Jobs Report and Alphabet Earnings in Focus Barchart - Wed Feb 4, 5:22AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.11%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.01% this morning, steadying after yesterday’s tech-led selloff, while investors await the U.S....

ACA.FP : 17.720 (-2.50%)
GOOGL : 329.90 (-0.94%)
BSX : 77.74 (+2.97%)
SMCI : 30.48 (-9.72%)
MU : 380.68 (+0.34%)
TRI : 87.42 (-6.56%)
IT : 150.93 (-4.37%)
ABBV : 217.49 (+0.18%)
ESH26 : 6,818.00 (-1.28%)
NOVOB.C.DX : 279.800 (-8.01%)
QCOM : 135.30 (-9.13%)
EPAM : 176.43 (-4.52%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Tumble on AI Disruption Fears Barchart - Tue Feb 3, 3:26PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.55%. March E-mini...

TER : 270.29 (+0.45%)
AMAT : 301.96 (+1.47%)
TRIP : 12.38 (-1.75%)
AVGO : 307.88 (-0.06%)
INTU : 433.97 (-2.62%)
HL : 21.24 (-8.09%)
CDE : 19.09 (-8.00%)
MRK : 119.56 (+1.04%)
EXPE : 230.38 (-2.58%)
FN : 442.85 (+4.69%)
TRI : 87.42 (-6.56%)
ADM : 65.24 (-3.12%)
More news for this symbol
Nasdaq Water F Futures Quotes API

Related instruments

Symbol Latest Change
H0G26 251.00s +3.00
Nasdaq Water Futures
ESH26 6,818.75 -87.50
S&P 500 E-Mini
NQH26 24,636.75 -362.50
Nasdaq 100 E-Mini
YMH26 49,012 -577
Dow Futures Mini
QRH26 2,581.00 -51.70
Russell 2000 E-Mini
EWH26 3,485.20 -21.40
S&P Midcap E-Mini
ETH26 6,819.00 -87.25
S&P 500 Micro
NMH26 24,636.50 -362.75
Nasdaq 100 Micro
GDG26 583.75 -9.35
S&P GSCI
AHZ26 118.84s +1.02
Bloom Commodity Index

Key Turning Points

3rd Resistance Point 252.67
2nd Resistance Point 252.33
1st Resistance Point 251.67
Last Price 251.00s
1st Support Level 250.67
2nd Support Level 250.33
3rd Support Level 249.67

See More

52-Week High 372.00
Fibonacci 61.8% 323.87
Fibonacci 50% 309.00
Fibonacci 38.2% 294.13
Last Price 251.00s
52-Week Low 246.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot