Nasdaq Water Futures Feb '26 (H0G26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H0G26 | ESH26 | NQH26 | ||
| Company | Nasdaq Water Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 251.00 | 6,915.50 | 25,061.75 | ||
| High | 252.00 | 6,935.25 | 25,169.00 | ||
| Low | 251.00 | 6,801.50 | 24,543.25 | ||
| Latest | 251.00s | 6,819.00 | 24,637.50 | ||
| Change | +3.00 | -87.25 | -361.75 | ||
| % Change | +1.21% | -1.26% | -1.45% | ||
| Volume | 4 | 1,809,626 | 683,952 | ||
| 20-Day Average Volume | 0 | 1,556,987 | 597,828 | ||
| Previous Close | 248.00 | 6,906.25 | 24,999.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 271.55 | 6,959.54 | 25,665.80 | ||
| 20-Day Raw Stochastic | 9.09% | 17.81% | 11.82% | ||
| 20-Day Relative Strength | 12.38 | 43.51 | 39.18 | ||
| Weighted Alpha | N/A | +10.33 | +10.19 | ||
| Today's Opinion | N/A | 48% Sell | 56% Sell | ||
| Previous Opinion | N/A | 8% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 01/28/26 | -2.12% since 01/29/26 | -4.78% since 01/29/26 | ||
| Low | 246.00 on 02/02/26 | 6,801.50 on 02/05/26 | 24,543.25 on 02/05/26 | ||
| High | 252.00 on 02/04/26 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -15.20% since 01/02/26 | -1.43% since 01/05/26 | -3.21% since 01/05/26 | ||
| Low | 246.00 on 02/02/26 | 6,801.50 on 02/05/26 | 24,543.25 on 02/05/26 | ||
| High | 301.00 on 01/13/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -32.53% since 11/18/25 | -0.60% since 11/05/25 | -4.82% since 11/05/25 | ||
| Low | 246.00 on 02/02/26 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 372.00 on 11/18/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -32.53% since 11/18/25 | +6.38% since 08/05/25 | +4.89% since 08/05/25 | ||
| Low | 246.00 on 02/02/26 | 6,426.00 on 08/06/25 | 23,502.75 on 09/02/25 | ||
| High | 372.00 on 11/18/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||