Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

1-Month Eurodollar Jul '18 (GHN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
1-Month Eurodollar
Contract Size
$3,000,000
Tick Size
0.005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Expiration Date
07/16/18 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.8800 +0.04%
on 06/25/18
97.9275 -0.01%
on 07/12/18
+0.0215 (+0.02%)
since 06/15/18
3-Month
97.8500 +0.07%
on 05/09/18
97.9350 -0.01%
on 05/30/18
+0.0215 (+0.02%)
since 04/16/18
52-Week
97.8500 +0.07%
on 05/09/18
98.6275 -0.72%
on 09/08/17
-0.5085 (-0.52%)
since 07/14/17

More 1-Month Eurodollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Broader Market Mostly Lower Ahead of an Expected Hawkish FOMC

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. US stock indexes this...

$SPX : 5,080.21 (+0.88%)
SPY : 506.31 (+0.86%)
$DOWI : 38,306.15 (+1.30%)
DIA : 382.30 (+1.10%)
$IUXX : 17,581.60 (+0.81%)
QQQ : 428.19 (+0.85%)
ZNM24 : 108-060 (+0.70%)
CVS : 55.87 (-17.49%)
SBUX : 73.56 (-16.87%)
SMCI : 763.01 (-11.15%)
SWKS : 93.11 (-12.65%)
EL : 129.35 (-11.83%)
Stocks Mixed Ahead of Today’s FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.31%. US stock indexes this...

$SPX : 5,080.21 (+0.88%)
SPY : 506.31 (+0.86%)
$DOWI : 38,306.15 (+1.30%)
DIA : 382.30 (+1.10%)
$IUXX : 17,581.60 (+0.81%)
QQQ : 428.19 (+0.85%)
ZNM24 : 108-060 (+0.70%)
CVS : 55.87 (-17.49%)
SBUX : 73.56 (-16.87%)
SWKS : 93.11 (-12.65%)
SMCI : 763.01 (-11.15%)
AMD : 147.26 (-7.02%)
Standard Motor Products: Q1 Earnings Snapshot

Standard Motor Products: Q1 Earnings Snapshot

SMP : 33.79 (+5.26%)
Clean Harbors: Q1 Earnings Snapshot

Clean Harbors: Q1 Earnings Snapshot

CLH : 204.97 (+8.19%)
3 Quality Stocks to Protect Against the Stagflation Scenario 'Nobody's Really Prepared For'

These fundamentally sound mid-cap tech stocks can protect your portfolio in an uncertain scenario, according to the latest analysis from UBS.

SMAR : 39.29 (+3.86%)
MNDY : 192.45 (+1.65%)
GTLB : 54.62 (+4.10%)
UBS : 26.45 (-0.64%)
GS : 431.88 (+1.21%)
LMT : 462.11 (-0.61%)
TMUS : 166.24 (+1.26%)
NVDA : 851.00 (-1.51%)
EADSY : 41.1800 (+0.34%)
TEAM : 176.94 (+2.69%)
Bausch + Lomb: Q1 Earnings Snapshot

Bausch + Lomb: Q1 Earnings Snapshot

Garmin: Q1 Earnings Snapshot

Garmin: Q1 Earnings Snapshot

GRMN : 163.94 (+13.48%)
ADP: Fiscal Q3 Earnings Snapshot

ADP: Fiscal Q3 Earnings Snapshot

ADP : 250.81 (+3.69%)
Johnson Controls: Fiscal Q2 Earnings Snapshot

Johnson Controls: Fiscal Q2 Earnings Snapshot

JCI : 60.66 (-6.78%)
Pfizer: Q1 Earnings Snapshot

Pfizer: Q1 Earnings Snapshot

PFE : 27.40 (+6.95%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 97.9215
1st Resistance Point 97.9215
Last Price 97.9215s
1st Support Level 97.9215
2nd Support Level 97.9215
3rd Support Level N/A

See More

52-Week High 98.6275
Fibonacci 61.8% 98.3305
Fibonacci 50% 98.2388
Fibonacci 38.2% 98.1470
Last Price 97.9215s
52-Week Low 97.8500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar