Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

1-Month Eurodollar Jul '18 (GHN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.9215 unch
on 07/16/18
97.9275 -0.01%
on 07/12/18
+0.0065 (+0.01%)
since 07/09/18
1-Month
97.8800 +0.04%
on 06/25/18
97.9275 -0.01%
on 07/12/18
+0.0215 (+0.02%)
since 06/15/18
3-Month
97.8500 +0.07%
on 05/09/18
97.9350 -0.01%
on 05/30/18
+0.0215 (+0.02%)
since 04/16/18
6-Month
97.8500 +0.07%
on 05/09/18
98.0425 -0.12%
on 01/23/18
-0.1260 (-0.13%)
since 01/16/18
YTD
97.8500 +0.07%
on 05/09/18
98.1300 -0.21%
on 01/03/18
-0.2310 (-0.24%)
since 12/29/17
52-Week
97.8500 +0.07%
on 05/09/18
98.6275 -0.72%
on 09/08/17
-0.5085 (-0.52%)
since 07/14/17
3-Year
97.8500 +0.07%
on 05/09/18
99.8100 -1.89%
on 07/27/15
-1.8835 (-1.89%)
since 07/20/15
5-Year
97.8500 +0.07%
on 05/09/18
99.8700 -1.95%
on 03/17/14
-1.8885 (-1.89%)
since 07/22/13
10-Year
95.5000 +2.54%
on 10/01/08
99.8700 -1.95%
on 03/01/14
+0.3915 (+0.40%)
since 07/01/08
20-Year
93.1600 +5.11%
on 11/01/00
99.8700 -1.95%
on 03/01/14
+3.5715 (+3.79%)
since 07/01/98

52-Week Key Points

52-Wk Low
97.8500
52-Wk High
98.6275
52-Week High 98.6275
Fibonacci 61.8% 98.3305
Fibonacci 50% 98.2388
Fibonacci 38.2% 98.1470
Last Price 97.9215s
52-Week Low 97.8500

See More

GHN18 Daily Price Range

Day Low
97.9215
Day High
97.9215
Last Price: 97.9215s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.01%
1-Month 6 times -0.01%
3-Month 7 times -0.01%
6-Month 3 times -0.12%
YTD 2 times -0.21%
52-Week 14 times -0.72%
3-Year 1 time -1.89%
5-Year 12 times -1.95%
10-Year 20 times -1.95%
20-Year 40 times -1.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 5 times +0.04%
3-Month 9 times +0.07%
6-Month 20 times +0.07%
YTD 30 times +0.07%
52-Week 65 times +0.07%
3-Year 70 times +0.07%
5-Year 70 times +0.07%
10-Year 3 times +2.54%
20-Year 6 times +5.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.