Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Euro Bund Dec '20 (GGZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Euro Bund {FUT 8 1/2-10 1/2 Y.GOV.BOND 6%}
Contract Size
EUR 100,000
Tick Size
0.01 percent (EUR 10.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
12/08/20 (expired)

Seasonal Chart

Euro Bund Dec '20
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
173.66 +1.02%
on 11/11/20
176.46 -0.58%
on 11/09/20
-0.60 (-0.34%)
since 11/06/20
3-Month
173.06 +1.37%
on 09/10/20
176.83 -0.79%
on 11/04/20
+1.18 (+0.68%)
since 09/08/20

More Euro Bund Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Add to this Week’s Rally on Friendly Inflation News

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.68%....

$SPX : 4,109.31 (+1.44%)
SPY : 409.39 (+1.41%)
$DOWI : 33,274.15 (+1.26%)
DIA : 332.62 (+1.26%)
$IUXX : 13,181.35 (+1.68%)
QQQ : 320.93 (+1.66%)
ALGN : 334.14 (+7.15%)
DDOG : 72.66 (+6.99%)
TEAM : 171.17 (+6.59%)
CRWD : 137.26 (+4.21%)
ILMN : 232.55 (+3.24%)
TYL : 354.64 (+3.06%)
Stock Market: 5 Reasons to be Bullish on Stocks

After a grueling bear market in stocks, investors may be experiencing some evidence of a tiring bear and a bull with some vigor. I'm not predicting a straight line to new all-time highs, but the path of...

Stocks Climb as U.S. Inflation Pressures Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. U.S. stock...

$SPX : 4,109.31 (+1.44%)
SPY : 409.39 (+1.41%)
$DOWI : 33,274.15 (+1.26%)
DIA : 332.62 (+1.26%)
$IUXX : 13,181.35 (+1.68%)
QQQ : 320.93 (+1.66%)
DDOG : 72.66 (+6.99%)
TEAM : 171.17 (+6.59%)
ALGN : 334.14 (+7.15%)
CRWD : 137.26 (+4.21%)
GOOGL : 103.73 (+2.81%)
PANW : 199.74 (+3.19%)
What to expect with important inflation data today, a S&P premarket summary

We analyze the premarket in conjunction with the moves in overseas markets

ESM23 : 4,137.75s (+1.42%)
YMM23 : 33,460s (+1.26%)
NQM23 : 13,301.75s (+1.68%)
QRM23 : 1,813.50s (+1.88%)
Strength in Technology Stocks Leads the Broad Market Higher

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,109.31 (+1.44%)
SPY : 409.39 (+1.41%)
$DOWI : 33,274.15 (+1.26%)
DIA : 332.62 (+1.26%)
$IUXX : 13,181.35 (+1.68%)
QQQ : 320.93 (+1.66%)
LRCX : 530.12 (-0.23%)
KLAC : 399.17 (+0.79%)
ASML : 680.71 (+0.60%)
MCHP : 83.78 (+1.21%)
ON : 82.32 (+0.60%)
QCOM : 127.58 (+0.14%)
Strength in Chipmakers Pushes Tech Stocks and the Overall Market Higher

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.95%. U.S. stock...

$SPX : 4,109.31 (+1.44%)
SPY : 409.39 (+1.41%)
$DOWI : 33,274.15 (+1.26%)
DIA : 332.62 (+1.26%)
$IUXX : 13,181.35 (+1.68%)
QQQ : 320.93 (+1.66%)
KLAC : 399.17 (+0.79%)
AMD : 98.01 (+0.13%)
ASML : 680.71 (+0.60%)
ADI : 197.22 (+1.55%)
GFS : 72.18 (+2.30%)
AMAT : 122.83 (+0.59%)
Premarket summary for the S&P

We analyze the moves in the market over the last couple of trading sessions

ESM23 : 4,137.75s (+1.42%)
YMM23 : 33,460s (+1.26%)
NQM23 : 13,301.75s (+1.68%)
QRM23 : 1,813.50s (+1.88%)
Stocks Rally as Risk Appetite Returns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,109.31 (+1.44%)
SPY : 409.39 (+1.41%)
$DOWI : 33,274.15 (+1.26%)
DIA : 332.62 (+1.26%)
$IUXX : 13,181.35 (+1.68%)
QQQ : 320.93 (+1.66%)
MU : 60.34 (-4.36%)
LRCX : 530.12 (-0.23%)
MRVL : 43.30 (+0.12%)
GFS : 72.18 (+2.30%)
KLAC : 399.17 (+0.79%)
NXPI : 186.48 (+2.67%)
Strength in Tech Stocks Boosts Market Sentiment

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.36%. U.S. stock...

$SPX : 4,109.31 (+1.44%)
SPY : 409.39 (+1.41%)
$DOWI : 33,274.15 (+1.26%)
DIA : 332.62 (+1.26%)
$IUXX : 13,181.35 (+1.68%)
QQQ : 320.93 (+1.66%)
MU : 60.34 (-4.36%)
MRVL : 43.30 (+0.12%)
INTC : 32.67 (+1.81%)
LRCX : 530.12 (-0.23%)
ASML : 680.71 (+0.60%)
AMAT : 122.83 (+0.59%)
Stocks Slip as Tech Stocks Fall on Higher Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,109.31 (+1.44%)
SPY : 409.39 (+1.41%)
$DOWI : 33,274.15 (+1.26%)
DIA : 332.62 (+1.26%)
$IUXX : 13,181.35 (+1.68%)
QQQ : 320.93 (+1.66%)
HUM : 485.46 (-0.59%)
CNC : 63.21 (-1.43%)
CI : 255.53 (+0.57%)
UNH : 472.59 (+0.54%)
AMD : 98.01 (+0.13%)
STX : 66.12 (+1.75%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 175.72
1st Resistance Point 175.58
Last Price 175.43s
1st Support Level 175.32
2nd Support Level 175.20
3rd Support Level N/A

See More

52-Week High 181.65
Fibonacci 61.8% 176.81
Last Price 175.43s
Fibonacci 50% 175.32
Fibonacci 38.2% 173.83
52-Week Low 168.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar