Euro Bund Dec '20 (GGZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGZ20 | UDU26 | ZBU26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 175.37 | 113-01 | 111-07 | ||
| High | 175.61 | 113-03 | 111-10 | ||
| Low | 175.35 | 112-16 | 110-25 | ||
| Latest | 175.43s | 112-18 | 110-28 | ||
| Change | +0.02 | -0-14 | -0-11 | ||
| % Change | +0.01% | -0.39% | -0.31% | ||
| Volume | 16,392 | 34,418 | 44,084 | ||
| 20-Day Average Volume | 610,497 | 316,163 | 393,321 | ||
| Previous Close | 175.41 | 113-00 | 111-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 175.10 | 114-25 | 112-14 | ||
| 20-Day Raw Stochastic | 85.51% | 5.75% | 11.03% | ||
| 20-Day Relative Strength | 53.00 | 38.52 | 41.09 | ||
| Weighted Alpha | +0.51 | -5.57 | -3.97 | ||
| Today's Opinion | 48% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 48% Buy | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 12/01/20 | -0.85% since 07/09/26 | -0.53% since 07/09/26 | ||
| Low | 174.37 on 12/02/20 | 112-07 on 07/15/26 | 110-12 on 07/14/26 | ||
| High | 175.61 on 12/08/20 | 113-23 on 07/10/26 | 111-21 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -0.34% since 11/06/20 | -2.75% since 06/16/26 | -2.07% since 06/16/26 | ||
| Low | 173.66 on 11/11/20 | 112-07 on 07/15/26 | 110-12 on 07/14/26 | ||
| High | 176.46 on 11/09/20 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +0.68% since 09/08/20 | -2.75% since 04/16/26 | -2.15% since 04/16/26 | ||
| Low | 173.06 on 09/10/20 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 176.83 on 11/04/20 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +2.74% since 06/08/20 | -4.20% since 01/16/26 | -3.19% since 01/16/26 | ||
| Low | 170.70 on 06/09/20 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 176.83 on 11/04/20 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||