or
Faster, Cleaner, Better.

Euro Bund Jun '25 (GGM25)

130.78s +0.44 (+0.34%) 06/06/25 [EUREX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 6th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
130.44
Day High
130.92
Open 130.50
Previous Close 130.34 130.34
Volume 8,976 8,976
Open Interest 146,109 146,109
Relative Strength 51.06% 51.06%
Weighted Alpha -3.43 -3.43
5-Day Change -0.43 (-0.33%) -0.43 (-0.33%)
52-Week Range 126.53 - 136.76 126.53 - 136.76
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Euro Bund {FUT 8 1/2-10 1/2 Y.GOV.BOND 6%}
Contract Size
EUR 100,000
Tick Size
0.01 percent (EUR 10.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
06/06/25 (expired)

Seasonal Chart

Euro Bund Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
129.13 +1.28%
on 05/15/25
Period Open: 130.91
131.72 -0.71%
on 05/07/25
-0.13 (-0.10%)
since 05/06/25
3-Month
126.53 +3.36%
on 03/11/25
Period Open: 127.02
132.03 -0.95%
on 04/07/25
+3.76 (+2.96%)
since 03/06/25

More Euro Bund Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Will the Housing Market Crash in 2025... And If So, When?

High mortgage rates, slowing price growth, and a decline in sales have led to fears of a housing market crash in 2025. But shifting demand patterns and potential interest rate cuts on the horizon paint...

Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September...

GOOGL : 201.57 (-0.95%)
AAPL : 230.56 (-0.14%)
AVGO : 294.91 (-3.55%)
FN : 285.23 (-12.81%)
$IUXX : 23,384.77 (-1.39%)
SNDR : 24.99 (+2.50%)
ZNU25 : 111-225 (-0.06%)
MSFT : 509.77 (-1.42%)
VKTX : 24.36 (-42.12%)
TSLA : 329.31 (-1.75%)
ESU25 : 6,418.75 (-0.21%)
KNX : 43.44 (+2.77%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Chart of the Day 8/19/25: Be Careful What You Wish For with Fed Cuts!

When it comes to Federal Reserve interest rate cuts, it helps to remember the old saying: “Be careful what you wish for!”

$TNX : 4.30 (-0.92%)
$TYX : 4.90 (-0.81%)
Stocks Pressured by Weakness in Tech

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini...

GOOGL : 201.57 (-0.95%)
AVGO : 294.91 (-3.55%)
FN : 285.23 (-12.81%)
$IUXX : 23,384.77 (-1.39%)
SNDR : 24.99 (+2.50%)
ZNU25 : 111-225 (-0.06%)
MSFT : 509.77 (-1.42%)
VKTX : 24.36 (-42.12%)
TSLA : 329.31 (-1.75%)
ESU25 : 6,418.75 (-0.21%)
KNX : 43.44 (+2.77%)
QCOM : 156.25 (-1.67%)
Stocks Slightly Lower as Retailer Earnings Arrive

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini...

BTU : 16.50 (-3.51%)
CRWD : 418.60 (-1.82%)
$SPX : 6,411.37 (-0.59%)
FN : 285.23 (-12.81%)
$IUXX : 23,384.77 (-1.39%)
NQU25 : 23,391.00 (-0.33%)
QQQ : 569.28 (-1.36%)
ZNU25 : 111-225 (-0.06%)
VKTX : 24.36 (-42.12%)
AS : 35.74 (-4.69%)
ESU25 : 6,418.75 (-0.21%)
INTC : 25.31 (+6.97%)
Stock Index Futures Muted as Focus Turns to Retail Earnings, U.S. Housing Data Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.08% this morning as earnings from the nation’s retail heavyweights kicked off, shifting...

TGT : 105.36 (+0.39%)
META : 751.48 (-2.07%)
TGNA : 21.05 (+4.31%)
NQU25 : 23,391.00 (-0.33%)
JD-.LN : 93.900 (+6.95%)
FN : 285.23 (-12.81%)
EQT : 50.54 (+0.08%)
INTC : 25.31 (+6.97%)
KEYS : 163.48 (-0.58%)
CAT : 416.09 (+0.84%)
ESU25 : 6,418.75 (-0.21%)
HD : 407.20 (+3.17%)
Stocks Settle Little Changed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September...

META : 751.48 (-2.07%)
CVS : 70.97 (+1.14%)
RRC : 32.79 (-1.00%)
$SPX : 6,411.37 (-0.59%)
NOG : 23.13 (-2.90%)
EQT : 50.54 (+0.08%)
$IUXX : 23,384.77 (-1.39%)
NQU25 : 23,391.00 (-0.33%)
DUOL : 340.66 (-7.73%)
UNH : 304.24 (-1.38%)
QQQ : 569.28 (-1.36%)
ZNU25 : 111-225 (-0.06%)
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini...

CVS : 70.97 (+1.14%)
RRC : 32.79 (-1.00%)
$SPX : 6,411.37 (-0.59%)
NOG : 23.13 (-2.90%)
EQT : 50.54 (+0.08%)
$IUXX : 23,384.77 (-1.39%)
NQU25 : 23,391.00 (-0.33%)
DUOL : 340.66 (-7.73%)
UNH : 304.24 (-1.38%)
QQQ : 569.28 (-1.36%)
ZNU25 : 111-225 (-0.06%)
AR : 29.87 (-1.03%)
Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini...

MSTR : 336.57 (-7.43%)
CVS : 70.97 (+1.14%)
RRC : 32.79 (-1.00%)
$IUXX : 23,384.77 (-1.39%)
COIN : 302.07 (-5.82%)
DUOL : 340.66 (-7.73%)
UNH : 304.24 (-1.38%)
ZNU25 : 111-225 (-0.06%)
ESU25 : 6,418.75 (-0.21%)
MDGL : 379.55 (-3.04%)
$DOWI : 44,922.27 (+0.02%)
^BTCUSD : 113,720.38 (+0.11%)
MoneyMasters Podcast 8/14/25: The Downfall of the US Dollar | Peter Schiff's Prediction

In this episode of the MoneyShow MoneyMasters Podcast, Peter Schiff, chief global strategist at Euro Pacific Asset Management, returns with his most urgent warning yet about the US dollar and the bond...

SIL : 52.00 (-3.45%)
VEU : 69.41 (-0.24%)
GDX : 56.60 (-2.58%)
EEM : 49.82 (-0.82%)
SLV : 33.87 (-1.97%)
SPY : 639.81 (-0.54%)
GLD : 305.27 (-0.55%)
UDN : 18.69 (-0.16%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) is up +0.26% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary Daly and St...

DXY00 : 98.300 (+0.04%)
GCZ25 : 3,367.1 (+0.25%)
SIU25 : 37.160 (-0.46%)
^USDJPY : 147.290 (-0.25%)
^EURUSD : 1.16350 (-0.10%)
Today’s PPI Data to Drive Precious Metals, Crypto & Stocks

Today’s PPI data could set the tone for precious metals, crypto, and stocks—Phil Streible breaks down the market setup in today’s Metals Minute.

Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) on Wednesday fell by -0.26%, adding to Tuesday's loss of -0.43%. The dollar index continued lower on increased expectations for Fed rate cuts through year-end. The dollar was...

DXY00 : 98.300 (+0.04%)
GCZ25 : 3,367.1 (+0.25%)
SIU25 : 37.160 (-0.46%)
^USDJPY : 147.290 (-0.25%)
^EURUSD : 1.16350 (-0.10%)
Where Are Gold and Silver Prices Headed Next? The Bull and Bear Cases.

A quick, no-fluff take on precious metals markets today.

$DXY : 98.30 (+0.04%)
GCZ25 : 3,367.1 (+0.25%)
ESU25 : 6,419.00 (-0.21%)
SIU25 : 37.160 (-0.46%)
GCZ25 : 3,367.1 (+0.25%)
SIU25 : 37.160 (-0.46%)
DXU25 : 98.165 (+0.05%)
V2Y00 : 4.300s (-0.92%)
Precious Metals Jump on Weaker Dollar & Yields! Key Levels

Precious metals jump as the dollar and yields slip—Phil Streible maps out the key levels to watch in today’s Metals Minute.

Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) today is down -0.35%, adding to Tuesday's loss of -0.43%. The dollar index has continued lower on increased expectations for Fed rate cuts through year-end. The dollar is also...

DXY00 : 98.300 (+0.04%)
GCZ25 : 3,367.1 (+0.25%)
SIU25 : 37.160 (-0.46%)
^USDJPY : 147.290 (-0.25%)
^EURUSD : 1.16350 (-0.10%)
Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 98.300 (+0.04%)
GCZ25 : 3,367.1 (+0.25%)
SIU25 : 37.160 (-0.46%)
^USDJPY : 147.290 (-0.25%)
^EURUSD : 1.16350 (-0.10%)
Will Palladium’s Rally Continue?

NYMEX palladium futures broke out on the upside in July when they moved over the October 2024 technical resistance level. While palladium futures have pulled back from their July high, the trend remains...

PAU25 : 1,113.00 (+0.09%)
PALL : 101.13 (-1.01%)
Dollar Trades Lower as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) is down -0.28% today due to the increased chances of a Fed rate cut after today's CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 98.300 (+0.04%)
GCZ25 : 3,367.1 (+0.25%)
SIU25 : 37.160 (-0.46%)
^USDJPY : 147.290 (-0.25%)
^EURUSD : 1.16350 (-0.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 131.47
2nd Resistance Point 131.19
1st Resistance Point 130.99
Last Price 130.78s
1st Support Level 130.51
2nd Support Level 130.23
3rd Support Level 130.03

See More

52-Week High 136.76
Fibonacci 61.8% 132.85
Fibonacci 50% 131.64
Last Price 130.78s
Fibonacci 38.2% 130.44
52-Week Low 126.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves