or
Faster, Cleaner, Better.

Euro Bund Jun '25 (GGM25)

130.78s +0.44 (+0.34%) 06/06/25 [EUREX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 6th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
130.44
Day High
130.92
Open 130.50
Previous Close 130.34 130.34
Volume 8,976 8,976
Open Interest 146,109 146,109
Stochastic %K 59.51% 59.51%
Weighted Alpha -3.43 -3.43
5-Day Change -0.43 (-0.33%) -0.43 (-0.33%)
52-Week Range 126.53 - 136.76 126.53 - 136.76
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Euro Bund {FUT 8 1/2-10 1/2 Y.GOV.BOND 6%}
Contract Size
EUR 100,000
Tick Size
0.01 percent (EUR 10.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
06/06/25 (expired)

Seasonal Chart

Euro Bund Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
129.13 +1.28%
on 05/15/25
Period Open: 130.91
131.72 -0.71%
on 05/07/25
-0.13 (-0.10%)
since 05/06/25
3-Month
126.53 +3.36%
on 03/11/25
Period Open: 127.02
132.03 -0.95%
on 04/07/25
+3.76 (+2.96%)
since 03/06/25

More Euro Bund Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini...

AMAT : 187.14 (-2.84%)
PCAR : 98.58 (+6.10%)
AVGO : 278.59 (-3.34%)
DHI : 153.50 (+16.98%)
ADI : 235.50 (-2.07%)
CRCL : 198.31 (-8.23%)
$IUXX : 23,063.58 (-0.50%)
ZNU25 : 111-045 (-0.24%)
ESU25 : 6,361.25 (+0.23%)
PHM : 121.17 (+11.52%)
EFX : 238.41 (-8.18%)
RTX : 149.17 (-1.58%)
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures...

AMAT : 187.14 (-2.84%)
PCAR : 98.58 (+6.10%)
AVGO : 278.59 (-3.34%)
DHI : 153.50 (+16.98%)
$IUXX : 23,063.58 (-0.50%)
ZNU25 : 111-045 (-0.24%)
ESU25 : 6,361.25 (+0.23%)
PHM : 121.17 (+11.52%)
EFX : 238.41 (-8.18%)
RTX : 149.17 (-1.58%)
AMD : 154.72 (-1.45%)
LRCX : 97.69 (-3.98%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

A Healthy U.S. Economy Is Bad News for the British Pound. How to Trade It Here.

December British pound futures present a selling opportunity on more price weakness.

B6Z25 : 1.3542 (-0.01%)
Stocks Pressured by Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures...

AMAT : 187.14 (-2.84%)
PCAR : 98.58 (+6.10%)
AVGO : 278.59 (-3.34%)
DHI : 153.50 (+16.98%)
$IUXX : 23,063.58 (-0.50%)
ZNU25 : 111-045 (-0.24%)
ESU25 : 6,361.25 (+0.23%)
PHM : 121.17 (+11.52%)
EFX : 238.41 (-8.18%)
RTX : 149.17 (-1.58%)
AMD : 154.72 (-1.45%)
LRCX : 97.69 (-3.98%)
S&P Futures Muted With Focus on Earnings and Trade Deals

September S&P 500 E-Mini futures (ESU25) are trending down -0.04% this morning as investors brace for a raft of corporate earnings reports and continue to keep a close eye on any trade developments between...

MEDP : 477.73 (+54.67%)
GIVN.Z.IX : 3,631.000 (-0.44%)
VZ : 42.96 (+1.11%)
KO : 69.66 (-0.59%)
CHI : 10.49 (-0.19%)
GM : 48.89 (-8.12%)
NXPI : 228.00 (-0.12%)
BRKR : 38.80 (+8.88%)
TXN : 214.92 (+0.16%)
DHR : 189.91 (+0.98%)
SHOP : 123.71 (-3.68%)
DIM.P.DX : 179.400 (+1.74%)
Stocks Supported by Chip Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini...

AMAT : 187.14 (-2.84%)
AVGO : 278.59 (-3.34%)
VZ : 42.96 (+1.11%)
LNG : 222.68 (-1.66%)
SRPT : 13.61 (+2.21%)
IVZ : 21.25 (+5.20%)
$IUXX : 23,063.58 (-0.50%)
ZNU25 : 111-045 (-0.24%)
ESU25 : 6,361.25 (+0.23%)
QCOM : 157.99 (-0.62%)
LRCX : 97.69 (-3.98%)
$DOWI : 44,502.44 (+0.40%)
Trump's obsession with firing Powell is not over yet

Donald Trump is still not giving up on the idea of getting rid of the Fed chair. What could this lead to, and what is holding him back?

S&P 500 and Nasdaq 100 Jump to Record Highs as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. September E-mini S&P futures (ESU25...

AMAT : 187.14 (-2.84%)
AVGO : 278.59 (-3.34%)
VZ : 42.96 (+1.11%)
LNG : 222.68 (-1.66%)
SRPT : 13.61 (+2.21%)
IVZ : 21.25 (+5.20%)
$IUXX : 23,063.58 (-0.50%)
ZNU25 : 111-045 (-0.24%)
ESU25 : 6,361.25 (+0.23%)
GFS : 40.30 (-0.69%)
QCOM : 157.99 (-0.62%)
LRCX : 97.69 (-3.98%)
Stocks Climb on Lower Bond Yields and Favorable Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25...

TGT : 106.54 (+4.75%)
AMAT : 187.14 (-2.84%)
VZ : 42.96 (+1.11%)
SRPT : 13.61 (+2.21%)
IVZ : 21.25 (+5.20%)
$IUXX : 23,063.58 (-0.50%)
DPZ : 480.97 (+4.05%)
ZNU25 : 111-045 (-0.24%)
ESU25 : 6,361.25 (+0.23%)
GFS : 40.30 (-0.69%)
QCOM : 157.99 (-0.62%)
AMD : 154.72 (-1.45%)
Cattle Futures Sneak Into New Life of Contract Highs

Live cattle futures are up $.95 to $1.35 per cwt. as we head into midday on Monday. Nearby August has traded above last week’s high of $224.55, setting a new all time high on the continuation charts...

LEZ25 : 221.650s (-0.05%)
LEV25 : 221.125s (-0.23%)
LEQ25 : 224.975s (-0.11%)
GFU25 : 328.575s (+0.27%)
GFQ25 : 328.275s (+0.21%)
GFV25 : 326.875s (+0.28%)
Hog Price Action Mixed Thus Far on Monday

Lean hog futures saw modest buying on Friday but have turned mostly lower on Monday. At midday, August was up 45 cents, but later 2025 delivery contracts were down 40 to 50 cents. They are well off the...

HEV25 : 90.500s (-0.52%)
HEQ25 : 107.750s (+0.37%)
HEZ25 : 82.850s (-0.06%)
Grain Markets Retreat to Start the Week

Grain markets were able to firm ahead of the weekend, but benign weather over the weekend has brought back price pressure to start the week.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Cattle Look to Fresh Week of Trade as Cash Trade Holds Up

Live cattle fell lower on Friday as contracts closed with 12 to 70 cent losses. August was still up $1.35 last week. Friday’s preliminary open interest suggested some long liquidation, down 2,335 contracts....

LEZ25 : 221.650s (-0.05%)
LEV25 : 221.125s (-0.23%)
LEQ25 : 224.975s (-0.11%)
GFU25 : 328.575s (+0.27%)
GFQ25 : 328.275s (+0.21%)
GFV25 : 326.875s (+0.28%)
Hog Traders Shift Focus to New Week After Friday Gains

Lean hog futures saw strength on Friday, up a tick to 65 cents. August was up $1.80 on the week. Preliminary open interest was dropping 6,605 contracts on Friday. USDA’s national base hog price had a...

HEV25 : 90.500s (-0.52%)
HEQ25 : 107.750s (+0.37%)
HEZ25 : 82.850s (-0.06%)
Grain/Livestock Overview 7/18/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Hogs Close Higher on Friday

Lean hog futures posted gains on Friday of as little as a tick to 65 cents. August was up $1.80 since last Friday. USDA’s national base hog price had a weighted average of $105.55 on Friday afternoon,...

HEV25 : 90.500s (-0.52%)
HEQ25 : 107.750s (+0.37%)
HEZ25 : 82.850s (-0.06%)
Cattle Fade Lower into the Weekend

Live cattle were lower on Friday as contracts pulled off midday lows to close with 12 to 70 cent losses. August was still up $1.35 this week. Cash trade was light this week, with trade picked up in KS...

LEZ25 : 221.650s (-0.05%)
LEV25 : 221.125s (-0.23%)
LEQ25 : 224.975s (-0.11%)
GFU25 : 328.575s (+0.27%)
GFQ25 : 328.275s (+0.21%)
GFV25 : 326.875s (+0.28%)
Hogs Higher While the Cattle Markets Dip

Rumor mill strikes cattle, but it survives

Cattle Futures Sneak Into New Life of Contract Highs

Live cattle futures are up $.95 to $1.35 per cwt. as we head into midday on Monday. Nearby August has traded above last week’s high of $224.55, setting a new all time high on the continuation charts...

LEZ25 : 221.650s (-0.05%)
LEV25 : 221.125s (-0.23%)
LEQ25 : 224.975s (-0.11%)
GFU25 : 328.575s (+0.27%)
GFQ25 : 328.275s (+0.21%)
GFV25 : 326.875s (+0.28%)
Hog Price Action Mixed Thus Far on Monday

Lean hog futures saw modest buying on Friday but have turned mostly lower on Monday. At midday, August was up 45 cents, but later 2025 delivery contracts were down 40 to 50 cents. They are well off the...

HEV25 : 90.500s (-0.52%)
HEQ25 : 107.750s (+0.37%)
HEZ25 : 82.850s (-0.06%)
Grain Markets Retreat to Start the Week

Grain markets were able to firm ahead of the weekend, but benign weather over the weekend has brought back price pressure to start the week.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Cattle Look to Fresh Week of Trade as Cash Trade Holds Up

Live cattle fell lower on Friday as contracts closed with 12 to 70 cent losses. August was still up $1.35 last week. Friday’s preliminary open interest suggested some long liquidation, down 2,335 contracts....

LEZ25 : 221.650s (-0.05%)
LEV25 : 221.125s (-0.23%)
LEQ25 : 224.975s (-0.11%)
GFU25 : 328.575s (+0.27%)
GFQ25 : 328.275s (+0.21%)
GFV25 : 326.875s (+0.28%)
Hog Traders Shift Focus to New Week After Friday Gains

Lean hog futures saw strength on Friday, up a tick to 65 cents. August was up $1.80 on the week. Preliminary open interest was dropping 6,605 contracts on Friday. USDA’s national base hog price had a...

HEV25 : 90.500s (-0.52%)
HEQ25 : 107.750s (+0.37%)
HEZ25 : 82.850s (-0.06%)
Grain/Livestock Overview 7/18/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Hogs Close Higher on Friday

Lean hog futures posted gains on Friday of as little as a tick to 65 cents. August was up $1.80 since last Friday. USDA’s national base hog price had a weighted average of $105.55 on Friday afternoon,...

HEV25 : 90.500s (-0.52%)
HEQ25 : 107.750s (+0.37%)
HEZ25 : 82.850s (-0.06%)
Cattle Fade Lower into the Weekend

Live cattle were lower on Friday as contracts pulled off midday lows to close with 12 to 70 cent losses. August was still up $1.35 this week. Cash trade was light this week, with trade picked up in KS...

LEZ25 : 221.650s (-0.05%)
LEV25 : 221.125s (-0.23%)
LEQ25 : 224.975s (-0.11%)
GFU25 : 328.575s (+0.27%)
GFQ25 : 328.275s (+0.21%)
GFV25 : 326.875s (+0.28%)
Hogs Higher While the Cattle Markets Dip

Rumor mill strikes cattle, but it survives

Cattle Futures Sneak Into New Life of Contract Highs

Live cattle futures are up $.95 to $1.35 per cwt. as we head into midday on Monday. Nearby August has traded above last week’s high of $224.55, setting a new all time high on the continuation charts...

LEZ25 : 221.650s (-0.05%)
LEV25 : 221.125s (-0.23%)
LEQ25 : 224.975s (-0.11%)
GFU25 : 328.575s (+0.27%)
GFQ25 : 328.275s (+0.21%)
GFV25 : 326.875s (+0.28%)
Hog Price Action Mixed Thus Far on Monday

Lean hog futures saw modest buying on Friday but have turned mostly lower on Monday. At midday, August was up 45 cents, but later 2025 delivery contracts were down 40 to 50 cents. They are well off the...

HEV25 : 90.500s (-0.52%)
HEQ25 : 107.750s (+0.37%)
HEZ25 : 82.850s (-0.06%)
Grain Markets Retreat to Start the Week

Grain markets were able to firm ahead of the weekend, but benign weather over the weekend has brought back price pressure to start the week.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Cattle Look to Fresh Week of Trade as Cash Trade Holds Up

Live cattle fell lower on Friday as contracts closed with 12 to 70 cent losses. August was still up $1.35 last week. Friday’s preliminary open interest suggested some long liquidation, down 2,335 contracts....

LEZ25 : 221.650s (-0.05%)
LEV25 : 221.125s (-0.23%)
LEQ25 : 224.975s (-0.11%)
GFU25 : 328.575s (+0.27%)
GFQ25 : 328.275s (+0.21%)
GFV25 : 326.875s (+0.28%)
Hog Traders Shift Focus to New Week After Friday Gains

Lean hog futures saw strength on Friday, up a tick to 65 cents. August was up $1.80 on the week. Preliminary open interest was dropping 6,605 contracts on Friday. USDA’s national base hog price had a...

HEV25 : 90.500s (-0.52%)
HEQ25 : 107.750s (+0.37%)
HEZ25 : 82.850s (-0.06%)
Grain/Livestock Overview 7/18/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Hogs Close Higher on Friday

Lean hog futures posted gains on Friday of as little as a tick to 65 cents. August was up $1.80 since last Friday. USDA’s national base hog price had a weighted average of $105.55 on Friday afternoon,...

HEV25 : 90.500s (-0.52%)
HEQ25 : 107.750s (+0.37%)
HEZ25 : 82.850s (-0.06%)
Cattle Fade Lower into the Weekend

Live cattle were lower on Friday as contracts pulled off midday lows to close with 12 to 70 cent losses. August was still up $1.35 this week. Cash trade was light this week, with trade picked up in KS...

LEZ25 : 221.650s (-0.05%)
LEV25 : 221.125s (-0.23%)
LEQ25 : 224.975s (-0.11%)
GFU25 : 328.575s (+0.27%)
GFQ25 : 328.275s (+0.21%)
GFV25 : 326.875s (+0.28%)
Hogs Higher While the Cattle Markets Dip

Rumor mill strikes cattle, but it survives

Cattle Futures Sneak Into New Life of Contract Highs

Live cattle futures are up $.95 to $1.35 per cwt. as we head into midday on Monday. Nearby August has traded above last week’s high of $224.55, setting a new all time high on the continuation charts...

LEZ25 : 221.650s (-0.05%)
LEV25 : 221.125s (-0.23%)
LEQ25 : 224.975s (-0.11%)
GFU25 : 328.575s (+0.27%)
GFQ25 : 328.275s (+0.21%)
GFV25 : 326.875s (+0.28%)
Hog Price Action Mixed Thus Far on Monday

Lean hog futures saw modest buying on Friday but have turned mostly lower on Monday. At midday, August was up 45 cents, but later 2025 delivery contracts were down 40 to 50 cents. They are well off the...

HEV25 : 90.500s (-0.52%)
HEQ25 : 107.750s (+0.37%)
HEZ25 : 82.850s (-0.06%)
Grain Markets Retreat to Start the Week

Grain markets were able to firm ahead of the weekend, but benign weather over the weekend has brought back price pressure to start the week.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Cattle Look to Fresh Week of Trade as Cash Trade Holds Up

Live cattle fell lower on Friday as contracts closed with 12 to 70 cent losses. August was still up $1.35 last week. Friday’s preliminary open interest suggested some long liquidation, down 2,335 contracts....

LEZ25 : 221.650s (-0.05%)
LEV25 : 221.125s (-0.23%)
LEQ25 : 224.975s (-0.11%)
GFU25 : 328.575s (+0.27%)
GFQ25 : 328.275s (+0.21%)
GFV25 : 326.875s (+0.28%)
Hog Traders Shift Focus to New Week After Friday Gains

Lean hog futures saw strength on Friday, up a tick to 65 cents. August was up $1.80 on the week. Preliminary open interest was dropping 6,605 contracts on Friday. USDA’s national base hog price had a...

HEV25 : 90.500s (-0.52%)
HEQ25 : 107.750s (+0.37%)
HEZ25 : 82.850s (-0.06%)
Grain/Livestock Overview 7/18/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Hogs Close Higher on Friday

Lean hog futures posted gains on Friday of as little as a tick to 65 cents. August was up $1.80 since last Friday. USDA’s national base hog price had a weighted average of $105.55 on Friday afternoon,...

HEV25 : 90.500s (-0.52%)
HEQ25 : 107.750s (+0.37%)
HEZ25 : 82.850s (-0.06%)
Cattle Fade Lower into the Weekend

Live cattle were lower on Friday as contracts pulled off midday lows to close with 12 to 70 cent losses. August was still up $1.35 this week. Cash trade was light this week, with trade picked up in KS...

LEZ25 : 221.650s (-0.05%)
LEV25 : 221.125s (-0.23%)
LEQ25 : 224.975s (-0.11%)
GFU25 : 328.575s (+0.27%)
GFQ25 : 328.275s (+0.21%)
GFV25 : 326.875s (+0.28%)
Hogs Higher While the Cattle Markets Dip

Rumor mill strikes cattle, but it survives

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 131.47
2nd Resistance Point 131.19
1st Resistance Point 130.99
Last Price 130.78s
1st Support Level 130.51
2nd Support Level 130.23
3rd Support Level 130.03

See More

52-Week High 136.76
Fibonacci 61.8% 132.85
Fibonacci 50% 131.64
Last Price 130.78s
Fibonacci 38.2% 130.44
52-Week Low 126.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win