Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro Bund Mar '18 (GGH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Euro Bund {FUT 8 1/2-10 1/2 Y.GOV.BOND 6%}
Contract Size
EUR 100,000
Tick Size
0.01 percent (EUR 10.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
03/08/18 (expired)

Seasonal Chart

Euro Bund Mar '18
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
157.42 +1.23%
on 02/15/18
160.38 -0.64%
on 03/05/18
+1.62 (+1.03%)
since 02/08/18
3-Month
157.26 +1.34%
on 02/08/18
163.78 -2.70%
on 12/11/17
-4.12 (-2.52%)
since 12/08/17

More Euro Bund Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl statue New York by Vivalapenler via iStock
S&P 500 and Nasdaq 100 at Record Highs on Tech Earnings and US-Iran Peace Hopes Barchart - Wed May 6, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.44%. June E-mini S&P futures (ESM26...

ALK : 40.33 (+4.73%)
MPC : 245.96 (-5.59%)
PRIM : 99.72 (-50.86%)
HL : 17.88 (+4.87%)
CDE : 18.55 (+8.29%)
OXY : 54.90 (-7.48%)
FANG : 193.24 (-6.28%)
CDW : 109.76 (-19.77%)
AMD : 419.38 (+18.05%)
SCCO : 182.61 (+6.77%)
SPY : 732.86 (+1.26%)
MU : 656.75 (+2.59%)
Financial paperwork via Shutterstock
Make This 1 T-Bond Trade Before Kevin Warsh Takes Over the Fed Barchart - Wed May 6, 9:37AM CDT

September U.S. T-Bond futures present a buying opportunity on more price strength.

ZBU26 : 113-07 (+0.86%)
Bull on Wall Street by Alexander Naumann via Pixabay
Stocks Rally on Tech Earnings and Hopes of a US-Iran Peace Deal Barchart - Wed May 6, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.76%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. June E-mini S&P futures (ESM26...

ALK : 40.33 (+4.73%)
MPC : 245.96 (-5.59%)
PRIM : 99.72 (-50.86%)
HL : 17.88 (+4.87%)
CDE : 18.55 (+8.29%)
OXY : 54.90 (-7.48%)
FANG : 193.24 (-6.28%)
CDW : 109.76 (-19.77%)
AMD : 419.38 (+18.05%)
SCCO : 182.61 (+6.77%)
SPY : 732.86 (+1.26%)
AAL : 12.85 (+3.88%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Nasdaq Futures Rally on Upbeat AMD Earnings and U.S.-Iran Peace Deal Optimism Barchart - Wed May 6, 5:37AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are trending up +1.43% this morning as optimism that the U.S. and Iran are close to a peace agreement, along with upbeat quarterly results and guidance from Advanced...

APP : 465.69 (-2.60%)
CVS : 87.17 (+8.03%)
ANET : 141.89 (-16.64%)
SNDK : 1,383.74 (-1.61%)
SMCI : 33.85 (+21.63%)
MU : 656.75 (+2.59%)
BMW.D.DX : 81.390 (+5.45%)
WAT : 346.62 (+1.13%)
DIS : 107.74 (+7.23%)
DEMAN.C.DX : 230.600 (+11.62%)
NOVOB.C.DX : 294.575 (+2.89%)
INTC : 111.87 (+3.44%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength Barchart - Tue May 5, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.31%. June E-mini...

ALK : 40.33 (+4.73%)
DD : 49.95 (+1.44%)
AMAT : 424.67 (+3.37%)
UAL : 98.65 (+5.32%)
SNDK : 1,383.74 (-1.61%)
FISV : 56.10 (-2.06%)
ADM : 77.09 (-2.65%)
WAT : 346.62 (+1.13%)
$IUXX : 28,541.36 (+1.88%)
DUOL : 106.04 (+1.93%)
ASML : 1,528.15 (+5.91%)
ZNM26 : 110-250 (+0.40%)
Intel Corp_ logo on mobile phone-by Piotr Swat via Shutterstock
Tech Stock Strength Lifts the Nasdaq 100 to a Record High Barchart - Tue May 5, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM26...

DD : 49.95 (+1.44%)
AMAT : 424.67 (+3.37%)
SNDK : 1,383.74 (-1.61%)
FISV : 56.10 (-2.06%)
ADM : 77.09 (-2.65%)
WAT : 346.62 (+1.13%)
$IUXX : 28,541.36 (+1.88%)
DUOL : 106.04 (+1.93%)
ASML : 1,528.15 (+5.91%)
ZNM26 : 110-250 (+0.40%)
ESM26 : 7,381.25 (+1.29%)
QCOM : 193.93 (+3.96%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Climb as Middle East Ceasefire Holds Barchart - Tue May 5, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. June E-mini S&P futures (ESM26...

MSTR : 184.01 (-1.55%)
DD : 49.95 (+1.44%)
AMAT : 424.67 (+3.37%)
SNDK : 1,383.74 (-1.61%)
FISV : 56.10 (-2.06%)
GLXY : 30.53 (+0.69%)
ADM : 77.09 (-2.65%)
WAT : 346.62 (+1.13%)
$IUXX : 28,541.36 (+1.88%)
COIN : 195.51 (-1.13%)
DUOL : 106.04 (+1.93%)
ASML : 1,528.15 (+5.91%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Climb as U.S.-Iran Ceasefire Holds, JOLTs Report and Earnings in Focus Barchart - Tue May 5, 5:34AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.28%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.47% this morning, supported by lower oil prices as the ceasefire in the Middle East appeared to...

AMAT : 424.67 (+3.37%)
ANET : 141.89 (-16.64%)
ULTA : 533.61 (+0.20%)
SNDK : 1,383.74 (-1.61%)
HSBA.LN : 1,343.400 (+4.97%)
ABI.B.DX : 70.360 (+2.15%)
MU : 656.75 (+2.59%)
ITRK.LN : 5,123.403 (+0.66%)
PFE : 26.43 (-0.08%)
BOSS.D.DX : 36.770 (+2.25%)
ESM26 : 7,381.25 (+1.29%)
SHOP : 104.67 (-2.75%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Fall Amid Rising Middle East Tensions Barchart - Mon May 4, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. June E-mini...

MSTR : 184.01 (-1.55%)
SNDK : 1,383.74 (-1.61%)
GLXY : 30.53 (+0.69%)
COIN : 195.51 (-1.13%)
STX : 781.77 (+1.40%)
WDC : 471.47 (+1.33%)
UPS : 100.02 (+1.99%)
^BTCUSD : 81,344.51 (-0.38%)
SPY : 732.86 (+1.26%)
GME : 25.18 (+3.92%)
ADSK : 241.51 (-3.18%)
MU : 656.75 (+2.59%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Turn Lower as Middle East Tensions Rise Barchart - Mon May 4, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures...

$SPX : 7,357.01 (+1.35%)
$DOWI : 49,904.41 (+1.23%)
SPY : 732.86 (+1.26%)
DIA : 498.85 (+1.19%)
More news for this symbol

Related instruments

Symbol Latest Change
GGH18 159.36s -0.07
Euro Bund Mar '18
GGM26 125.74 +0.81
Euro Bund
ZBM26 113-19 +0-28
30-Year T-Bond
UDM26 115-28 +0-27
Ultra T-Bond
ZNM26 110-250 +0-140
10-Year T-Note
TNM26 113-055 +0-175
Ultra 10-Year T-Note
ZFM26 107-297 +0-100
5-Year T-Note
ZTM26 103-191 +0-042
2-Year T-Note

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 159.65
1st Resistance Point 159.51
Last Price 159.36s
1st Support Level 159.27
2nd Support Level 159.17
3rd Support Level N/A

See More

52-Week High 163.78
Fibonacci 61.8% 161.18
Fibonacci 50% 160.38
Fibonacci 38.2% 159.57
Last Price 159.36s
52-Week Low 156.97

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.