Euro Bund Mar '18 (GGH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGH18 | UDM26 | ZBM26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 159.40 | 115-00 | 112-20 | ||
| High | 159.56 | 116-08 | 113-28 | ||
| Low | 159.32 | 114-29 | 112-20 | ||
| Latest | 159.36s | 115-28 | 113-19 | ||
| Change | -0.07 | +0-27 | +0-28 | ||
| % Change | -0.04% | +0.73% | +0.78% | ||
| Volume | 12,676 | 325,198 | 475,316 | ||
| 20-Day Average Volume | 722,685 | 316,731 | 405,191 | ||
| Previous Close | 159.43 | 115-01 | 112-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.88 | 116-02 | 113-23 | ||
| 20-Day Raw Stochastic | 65.54% | 54.72% | 58.51% | ||
| 20-Day Relative Strength | 48.85 | 47.50 | 48.86 | ||
| Weighted Alpha | -1.72 | -5.53 | -1.98 | ||
| Today's Opinion | 16% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 16% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 03/01/18 | +0.79% since 04/29/26 | +0.92% since 04/29/26 | ||
| Low | 158.89 on 03/06/18 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 160.38 on 03/05/18 | 116-08 on 05/06/26 | 113-28 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +1.03% since 02/08/18 | -0.64% since 04/06/26 | -0.14% since 04/06/26 | ||
| Low | 157.42 on 02/15/18 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 160.38 on 03/05/18 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -2.52% since 12/08/17 | -1.25% since 02/06/26 | -1.11% since 02/06/26 | ||
| Low | 157.26 on 02/08/18 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 163.78 on 12/11/17 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.94% since 09/08/17 | -3.79% since 11/06/25 | -2.44% since 11/06/25 | ||
| Low | 157.26 on 02/08/18 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 163.78 on 12/11/17 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||