Euro Bund Mar '18 (GGH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGH18 | UDH26 | ZBH26 | ||
| Company | Euro Bund | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 159.40 | 120-19 | 117-23 | ||
| High | 159.56 | 120-27 | 117-30 | ||
| Low | 159.32 | 119-18 | 117-01 | ||
| Latest | 159.36s | 120-03 | 117-12 | ||
| Change | -0.07 | -0-14 | -0-09 | ||
| % Change | -0.04% | -0.36% | -0.24% | ||
| Volume | 12,676 | 523,490 | 666,662 | ||
| 20-Day Average Volume | 722,685 | 377,177 | 552,719 | ||
| Previous Close | 159.43 | 120-17 | 117-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.88 | 118-19 | 116-01 | ||
| 20-Day Raw Stochastic | 65.54% | 74.69% | 76.69% | ||
| 20-Day Relative Strength | 48.85 | 57.15 | 59.01 | ||
| Weighted Alpha | -1.72 | +0.96 | +4.19 | ||
| Today's Opinion | 16% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 16% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 03/01/18 | unch since 02/12/26 | +0.11% since 02/12/26 | ||
| Low | 158.89 on 03/06/18 | 119-19 on 02/20/26 | 116-30 on 02/13/26 | ||
| High | 160.38 on 03/05/18 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +1.03% since 02/08/18 | +3.08% since 01/20/26 | +2.76% since 01/20/26 | ||
| Low | 157.42 on 02/15/18 | 116-06 on 01/21/26 | 114-00 on 01/21/26 | ||
| High | 160.38 on 03/05/18 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -2.52% since 12/08/17 | +0.23% since 11/20/25 | +0.78% since 11/20/25 | ||
| Low | 157.26 on 02/08/18 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 163.78 on 12/11/17 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -1.94% since 09/08/17 | +1.75% since 08/20/25 | +3.41% since 08/20/25 | ||
| Low | 157.26 on 02/08/18 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 163.78 on 12/11/17 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||