[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Euro Bund Mar '18 (GGH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Euro Bund {FUT 8 1/2-10 1/2 Y.GOV.BOND 6%}
Contract Size
EUR 100,000
Tick Size
0.01 percent (EUR 10.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
03/08/18 (expired)

Seasonal Chart

Euro Bund Mar '18
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
157.42 +1.23%
on 02/15/18
160.38 -0.64%
on 03/05/18
+1.62 (+1.03%)
since 02/08/18
3-Month
157.26 +1.34%
on 02/08/18
163.78 -2.70%
on 12/11/17
-4.12 (-2.52%)
since 12/08/17

More Euro Bund Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Supported by Middle East Peace Hopes and AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM26...

AVGO : 438.47 (+2.79%)
INTU : 329.98 (+5.42%)
SNDK : 1,681.09 (+2.40%)
DDOG : 240.18 (+6.63%)
NXT : 149.52 (+9.00%)
$IUXX : 30,324.08 (+0.33%)
ZNU26 : 109-300 (+0.13%)
MSFT : 443.58 (+3.89%)
NTAP : 178.72 (+25.51%)
COST : 953.64 (-4.18%)
S : 17.11 (-5.05%)
ESM26 : 7,599.00 (+0.23%)
Stock Indexes Rally to Record Highs on Peace Deal Hopes and AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.66%. June E-mini S&P futures (ESM26...

PATH : 11.98 (+3.45%)
AMAT : 450.49 (+0.18%)
AVGO : 438.47 (+2.79%)
SNDK : 1,681.09 (+2.40%)
INTU : 329.98 (+5.42%)
DDOG : 240.18 (+6.63%)
NXT : 149.52 (+9.00%)
$IUXX : 30,324.08 (+0.33%)
ASML : 1,612.64 (+0.43%)
ZNU26 : 109-300 (+0.13%)
MSFT : 443.58 (+3.89%)
NTAP : 178.72 (+25.51%)
Ceasefire Illusions and Yield Nightmares: The Long Bond Refuses to Rest

The ZB (30-year Treasury bond futures) has been grinding lower within a broad range since the start of 2026, pressured by a persistent and widening confluence of macro and geopolitical headwinds. Inflation...

S&P Futures Gain on Hopes for U.S.-Iran Deal; Dell Pops on Blowout Earnings

June S&P 500 E-Mini futures (ESM26) are trending up +0.18% this morning as investors became more confident that the U.S. and Iran are nearing a deal.

A : 137.18 (+1.33%)
EVD.D.DX : 62.150 (+10.69%)
SNOW : 249.65 (+4.37%)
SMCI : 45.53 (+10.24%)
RKLB : 141.85 (-4.17%)
MDB : 312.18 (-4.15%)
OKTA : 121.00 (+27.74%)
ASTS : 113.04 (-15.06%)
ESM26 : 7,599.00 (+0.23%)
AMD : 506.00 (-2.33%)
SNPS : 479.56 (-0.22%)
ARM : 353.54 (+5.45%)
Student Debt, Along With Credit Cards and Car Loans, Are Seriously Weakening Bank Balance Sheets

Over the past 12 months, we have published several articles arguing that past-due student loans are very likely to affect the entire retail credit industry.

S&P 500 and Nasdaq 100 Post Record Highs on US-Iran Truce Reports

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. June E-mini...

A : 137.18 (+1.33%)
RCAT : 14.14 (-0.07%)
AVGO : 438.47 (+2.79%)
HRL : 23.69 (+0.42%)
SNDK : 1,681.09 (+2.40%)
TTD : 21.87 (+3.40%)
HPQ : 27.11 (+8.40%)
CARG : 30.27 (-0.26%)
$IUXX : 30,324.08 (+0.33%)
ZNU26 : 109-300 (+0.13%)
ESM26 : 7,599.00 (+0.23%)
QCOM : 252.82 (+3.92%)
Stocks Rebound Amid News of a US-Iran Deal

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.62%. June E-mini S&P futures (ESM26...

AMAT : 450.49 (+0.18%)
A : 137.18 (+1.33%)
RCAT : 14.14 (-0.07%)
HRL : 23.69 (+0.42%)
SNDK : 1,681.09 (+2.40%)
HPQ : 27.11 (+8.40%)
$IUXX : 30,324.08 (+0.33%)
ASML : 1,612.64 (+0.43%)
ZNU26 : 109-300 (+0.13%)
ESM26 : 7,599.00 (+0.23%)
STX : 883.74 (+0.34%)
WDC : 527.80 (-0.64%)
April Core PCE Grows 3.3%, Highest Rate in 30 Months

The Fed's preferred method of inflation largely came in line with estimates in April, but that figure still represented the quickest clip since October 2023.

Stocks Pressured as Oil Prices Climb on US-Iran Clashes

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. June E-mini S&P futures...

MSTR : 161.39 (+6.43%)
A : 137.18 (+1.33%)
B : 42.60 (+2.63%)
RCAT : 14.14 (-0.07%)
HL : 17.67 (+0.45%)
CDE : 18.99 (+2.15%)
GLXY : 29.31 (-2.72%)
HPQ : 27.11 (+8.40%)
$IUXX : 30,324.08 (+0.33%)
COIN : 189.90 (+4.20%)
ZNU26 : 109-300 (+0.13%)
ESM26 : 7,599.00 (+0.23%)
Stocks Slip Before the Open as U.S.-Iran Flare-Up Lifts Oil and Bond Yields, PCE Inflation Data in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.26%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.54% this morning, pointing to a lower open on Wall Street as oil prices and bond yields rose...

BT-A.LN : 208.800 (-0.33%)
APP : 604.38 (+0.75%)
UAL : 116.96 (+1.65%)
ADSK : 232.36 (-3.57%)
TTD : 21.87 (+3.40%)
SNOW : 249.65 (+4.37%)
MDB : 312.18 (-4.15%)
ESM26 : 7,599.00 (+0.23%)
MGM : 43.95 (+2.38%)
COST : 953.64 (-4.18%)
NCLH : 18.50 (+1.20%)
SOI.FP : 177.550 (-7.62%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 159.65
1st Resistance Point 159.51
Last Price 159.36s
1st Support Level 159.27
2nd Support Level 159.17
3rd Support Level N/A

See More

52-Week High 163.78
Fibonacci 61.8% 161.18
Fibonacci 50% 160.38
Fibonacci 38.2% 159.57
Last Price 159.36s
52-Week Low 156.97

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.