Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P GSCI Nov '21 (GDX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$7,480/6,800
First Notice Date
11/15/21
Expiration Date
11/15/21 (expired)

Seasonal Chart

S&P GSCI Nov '21
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
571.85 +1.74%
on 11/04/21
599.75 -2.99%
on 10/25/21
-9.43 (-1.59%)
since 10/15/21

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
U.S. Stocks Advance as Omicron Fears Recede

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,701.21 (+0.31%)
SPY : 469.52 (+0.26%)
$DOWI : 35,754.75 (+0.10%)
DIA : 357.99 (+0.07%)
$IUXX : 16,394.34 (+0.42%)
QQQ : 399.61 (+0.45%)
NCLH : 21.77 (+8.20%)
CCL : 19.52 (+5.51%)
RCL : 75.37 (+5.21%)
UAL : 45.25 (+4.24%)
DAL : 38.88 (+2.21%)
ALK : 51.43 (+2.14%)
3 REITs With Ultra-Safe Dividends

There are only 3 REITs on the list of Dividend Aristocrats. This article examines all 3, which are Realty Income, Essex Property Trust, and Federal Realty Investment Trust.

OPEC+ Keeps the Market Guessing About Production Levels

Prince Abdulaziz bin Salman, the Saudi Arabian energy minister and leader of the OPEC+ coalition, has gone to great lengths to keep the market guessing about the intentions of OPEC+. Last week’s decision...

U.S. Stocks Mixed as Omicron Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%....

$SPX : 4,701.21 (+0.31%)
SPY : 469.52 (+0.26%)
$DOWI : 35,754.75 (+0.10%)
DIA : 357.99 (+0.07%)
$IUXX : 16,394.34 (+0.42%)
QQQ : 399.61 (+0.45%)
NCLH : 21.77 (+8.20%)
RCL : 75.37 (+5.21%)
AAL : 18.23 (+1.90%)
DAL : 38.88 (+2.21%)
UAL : 45.25 (+4.24%)
CCL : 19.52 (+5.51%)
Fireworks to Go On?

S&P 500 sharply extended gains, and credit markets indicate some continuation even if by pure inertia. A trend in place, stays in place until reversed – and yesterday‘s upswing was sufficiently supported...

Pre-Market Brief: Stocks Push Higher as Omicron Concerns Fade

Morning Markets Dec S&P 500 futures this morning rallied to a 1-1/2 week high and are up by +0.20%. An easing of pandemic concerns is lifting stock indexes today after Pfizer and BioNTech SE said that...

AAL : 18.23 (+1.90%)
DAL : 38.88 (+2.21%)
UAL : 45.25 (+4.24%)
CCL : 19.52 (+5.51%)
NCLH : 21.77 (+8.20%)
AAPL : 175.08 (+2.28%)
GT : 22.25 (+2.58%)
PLAY : 35.96 (+8.64%)
EPAM : 700.14 (+17.67%)
PD : 37.25 (+11.23%)
SFIX : 19.00 (-23.91%)
NXPI : 228.09 (-4.52%)
Is a Santa Claus Rally on Its Way?

Is a Santa Claus rally baked into the market? Read on to learn more

Could this bullish move with the S&P stall?

We summarize the amazing move this week in the markets this week

ESZ21 : 4,699.00s (+0.30%)
SPY : 469.52 (+0.26%)
7 December 2021, Knight EMA Performance Update

Sections 1) Position valuations on the settlement2) Simplified trend qualification procedure3) Links to generate and track trades, 2000-2021 performance by market4) Creating your own allocation5) Setting...

ESH22 : 4,692.25s (+0.29%)
ETH22 : 4,692.25s (+0.29%)
NQH22 : 16,396.25s (+0.45%)
NMH22 : 16,396.25s (+0.45%)
GCG22 : 1,785.5s (+0.04%)
SIH22 : 22.432s (-0.40%)
SIH22 : 22.432s (-0.40%)
SIH22 : 22.432s (-0.40%)
SOH22 : 22.432s (-0.40%)
A6H22 : 0.71815s (+0.86%)
MGH22 : 0.7182s (+0.87%)
D6H22 : 0.79010s (-0.08%)
U.S. Stocks Settle Sharply Higher as Technology Stocks Surge

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +2.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,701.21 (+0.31%)
SPY : 469.52 (+0.26%)
$DOWI : 35,754.75 (+0.10%)
DIA : 357.99 (+0.07%)
$IUXX : 16,394.34 (+0.42%)
QQQ : 399.61 (+0.45%)
FTNT : 322.44 (+1.64%)
NVDA : 318.26 (-1.85%)
NXPI : 228.09 (-4.52%)
AMAT : 157.29 (+0.25%)
LRCX : 714.03 (+1.12%)
MCHP : 87.34 (-1.74%)

Key Turning Points

3rd Resistance Point 591.08
2nd Resistance Point 586.64
1st Resistance Point 584.23
Last Price 581.82s
1st Support Level 577.38
2nd Support Level 572.94
3rd Support Level 570.53

See More

52-Week High 599.75
Last Price 581.82s
Fibonacci 61.8% 560.67
Fibonacci 50% 548.60
Fibonacci 38.2% 536.53
52-Week Low 497.45

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar