or
Faster, Cleaner, Better.

Gold Dec '20 (GCZ20)

1,879.7s +2.5 (+0.13%) 12/29/20 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Dec 29th, 2020
Day Low
1,879.7
Day High
1,881.3
Open 1,881.3
Previous Close 1,877.2 1,877.2
Volume 12 12
Open Interest 116 116
Stochastic %K 66.16% 66.16%
Weighted Alpha +16.11 +16.11
5-Day Change +0.5 (+0.03%) +0.5 (+0.03%)
52-Week Range 1,458.8 - 2,089.2 1,458.8 - 2,089.2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Gold Futures Market News and Commentary

Dollar Gains as President Trump Downplays Rift with Fed Chair Powell

The dollar index (DXY00) today is up by +0.35%.  The dollar is climbing today on comments made late Thursday from President Trump that firing Fed Chair Powell wasn't necessary, easing concerns around the Fed's independence that could spark foreign investors to shun dollar assets.  Higher T-note yields today are also supportive of the dollar.  On the negative side was today's report on US Jun capital goods new orders nondefense ex-aircraft & parts that unexpectedly declined.

US Jun capital goods new orders nondefense ex-aircraft & parts unexpectedly fell -0.7% m/m, weaker than expectations of a +0.1% m/m increase. 

President Trump downplayed his clash with Fed Chair Powell, stating that there was "no tension" between them and that he simply wants to see interest rates lowered.

Federal funds futures prices are discounting the chances for a -25 bp rate cut at 3% at the July 29-30 FOMC meeting and 63% at the following meeting on September 16-17.

EUR/USD (^EURUSD)... Read more

Contract Specifications

See More
Contract
Gold 100-oz
Contract Size
100 fine troy ounces
Tick Size
0.10 (10 cents) per troy ounce ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:20a.m. - 12:30p.m.) (Settles 12:30p.m.) CST
Exchange
COMEX
Point Value
$100
Margin/Maintenance
$16,500/15,000
First Notice Date
11/30/20
Expiration Date
12/29/20 (expired)

Seasonal Chart

Gold Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
75,989 (+4,114)
326,677 (+16,448)
Non-Commercials - Long / Short
270,227 (+8,542)
57,112 (-1,605)
Producers - Long / Short
14,716 (+1,101)
61,452 (+1,025)
Swap Dealers - Long / Short
33,649 (-1,710)
237,601 (+10,700)
Managed Money - Long / Short
172,657 (+7,972)
35,930 (+187)
Other Reportables - Long / Short
97,570 (+570)
21,182 (-1,792)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,762.3 +6.66%
on 11/30/20
Period Open: 1,781.9
1,908.0 -1.48%
on 12/21/20
+97.8 (+5.49%)
since 11/27/20
3-Month
1,762.3 +6.66%
on 11/30/20
Period Open: 1,903.2
1,966.1 -4.39%
on 11/09/20
-23.5 (-1.23%)
since 09/29/20
52-Week
1,458.8 +28.85%
on 03/16/20
Period Open: 1,544.4
2,089.2 -10.03%
on 08/07/20
+335.3 (+21.71%)
since 12/27/19

More Gold Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Why are Precious Metals declining? Silver ETF Flows Surge

Why are precious metals declining—even as silver ETF flows surge? Phil Streible breaks it down in today’s Metals Minute.

Dollar Gains as President Trump Downplays Rift with Fed Chair Powell

The dollar index (DXY00 ) today is up by +0.35%. The dollar is climbing today on comments made late Thursday from President Trump that firing Fed Chair Powell wasn't necessary, easing concerns around...

DXY00 : 97.768 (+0.40%)
GCQ25 : 3,330.3 (-1.28%)
SIU25 : 38.310 (-2.33%)
^USDJPY : 147.749 (+0.51%)
^EURUSD : 1.17298 (-0.16%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Edges Higher with T-Note Yields

The dollar index (DXY00 ) on Thursday rose by +0.19%. The dollar recovered from a 2.5-week low and moved higher as T-note yield rose after weekly jobless claims unexpectedly fell to a 3-month low, a sign...

DXY00 : 97.768 (+0.40%)
GCQ25 : 3,330.3 (-1.28%)
SIU25 : 38.310 (-2.33%)
^USDJPY : 147.749 (+0.51%)
^EURUSD : 1.17298 (-0.16%)
Dollar Pressured by Signs of Slower US Manufacturing Activity

The dollar index (DXY00 ) today is slightly lower by -0.03%. The dollar gave up an early advance and dropped to a 2.5-week low on today's weaker-than-expected US PMI and new home sales reports. The dollar...

DXY00 : 97.768 (+0.40%)
GCQ25 : 3,330.3 (-1.28%)
SIU25 : 38.310 (-2.33%)
^USDJPY : 147.749 (+0.51%)
^EURUSD : 1.17298 (-0.16%)
Walsh Pure Metals - Pure Hedge Division

An update on Gold, Silver, Copper, and Platinum. And some Options trading strategies.

Possible EU-US Trade Deal Weighs on the Dollar

The dollar index (DXY00 ) on Wednesday fell by -0.18%. The dollar gave up an early advance Wednesday and fell to a 2-week low. Improved prospects for an EU trade agreement with the US boosted the euro...

DXY00 : 97.768 (+0.40%)
GCQ25 : 3,330.3 (-1.28%)
SIU25 : 38.310 (-2.33%)
^USDJPY : 147.749 (+0.51%)
^EURUSD : 1.17298 (-0.16%)
As Silver Scores a Nearly 14-Year High, New Records Could Be Just Around the Corner for Precious Metals

Gold and silver could both hit new record highs before the Labor Day holiday in the U.S.

GCQ25 : 3,330.3 (-1.28%)
HGU25 : 5.7775 (-0.41%)
GCQ25 : 3,330.3 (-1.28%)
HGU25 : 5.7775 (-0.41%)
ESU25 : 6,422.75 (+0.33%)
SIU25 : 38.310 (-2.33%)
SIU25 : 38.310 (-2.33%)
Dollar Supported by Reduced Trade Tensions and Higher Bond Yields

The dollar index (DXY00 ) today is up by +0.10%. The dollar is climbing today on reduced global trade tensions after the US agreed to a trade deal with Japan. Strength in T-note yields today has also...

DXY00 : 97.768 (+0.40%)
GCQ25 : 3,330.3 (-1.28%)
SIU25 : 38.310 (-2.33%)
^USDJPY : 147.749 (+0.51%)
^EURUSD : 1.17298 (-0.16%)
Will Metals Stay in the Spotlight Wednesday?

While the Metals sector stays hot, the Grains sector was quiet overnight through early Wednesday morning.

ZCZ25 : 417-6 (-0.71%)
HGY00 : 5.7750s (-0.46%)
GCY00 : 3,329.94 (-1.13%)
SIY00 : 38.1332 (-2.33%)
ZSX25 : 1019-2 (-0.49%)
KEU25 : 523-4 (-0.95%)
WALSH PURE SPREADER - Pure Hedge Division

DEC'25-MAR'26 WHEAT SPREAD (ZWZ25-ZWH26)

Grain Spreads: Bean and Corn Grind

Funds Sell the Rally

Shootin' the Bull about producing a pound of beef

Rationing continues with further unfolding of the 5th wave.

Corn Failing to See Buying Following Trade Announcement

Corn futures are showing weaker trade so far on Wednesday’s midday, with losses of as much as 2 cents. The CmdtyView national average new crop Cash Corn price is down a penny at $3.75 3/4. Japan and...

ZCZ25 : 417-6 (-0.71%)
ZCZ25 : 417-6 (-0.71%)
ZCU25 : 398-4 (-0.81%)
ZCPZ25US.CM : 3.8491 (-0.78%)
ZCPAUS.CM : 3.8318 (-0.94%)
Wheat Resuming Weakness on Wednesday

The wheat market is trading with weakness on Wednesday, failing to see follow up buying from Tuesday. Chicago SRW futures are down 7 to 8 cents at midday. KC contracts are 7 to 8 ½ cents lower at the...

KEZ25 : 544-6 (-0.91%)
KEU25 : 523-4 (-0.95%)
MWU25 : 5.8450 (-0.17%)
ZWU25 : 535-0 (-1.20%)
ZWZ25 : 554-6 (-1.16%)
Soybeans Holding onto Gains at Midday

Soybeans are holding higher at midday, with 1 to 2 ½ cent gains on Wednesday. The cmdtyView national average new crop Cash Bean price is up 2 1/2 cents at $9.78. Soymeal futures are back down 30 to 40...

ZSPAUS.CM : 9.6336 (-0.67%)
ZLZ25 : 55.94 (-0.71%)
ZMZ25 : 282.0 (-0.39%)
ZSX25 : 1019-2 (-0.49%)
ZSQ25 : 997-6 (-0.65%)
ZSU25 : 1000-4 (-0.52%)
ZSPX25US.CM : 9.5948 (-0.54%)
Soybean Bulls Pushing Back on Wednesday Morning

Soybeans are up 5 to 6 cents early on Wednesday AM trade. Futures were off their intraday lows on Tuesday but still settled with losses of fractionally in the new crop months as 2 ½ to 4 ¾ cents in the...

ZSPAUS.CM : 9.6336 (-0.67%)
ZLZ25 : 55.94 (-0.71%)
ZMZ25 : 282.0 (-0.39%)
ZSX25 : 1019-2 (-0.49%)
ZSQ25 : 997-6 (-0.65%)
ZSU25 : 1000-4 (-0.52%)
ZSPX25US.CM : 9.5948 (-0.54%)
Corn Holding Steady as US and Japan Stike Trade Deal

Corn prices are sticking close to unchanged on Wednesday morning. Futures edged back towards their intraday lows at the Tuesday close, settling with 4 to 5 cent losses. Preliminary open interest showed...

ZCZ25 : 417-6 (-0.71%)
ZCZ25 : 417-6 (-0.71%)
ZCU25 : 398-4 (-0.81%)
ZCPZ25US.CM : 3.8491 (-0.78%)
ZCPAUS.CM : 3.8318 (-0.94%)
Wheat Easing Back Lower to Start Wednesday

Wheat is slipping back lower early on Wednesday. All three wheat markets closed with gains on Tuesday. Chicago SRW saw gains of 6 to as much as 7 ¼ cents to close out the session. Preliminary open interest...

KEZ25 : 544-6 (-0.91%)
KEU25 : 523-4 (-0.95%)
MWU25 : 5.8450 (-0.17%)
ZWU25 : 535-0 (-1.20%)
ZWZ25 : 554-6 (-1.16%)
Will Metals Stay in the Spotlight Wednesday?

While the Metals sector stays hot, the Grains sector was quiet overnight through early Wednesday morning.

ZCZ25 : 417-6 (-0.71%)
HGY00 : 5.7750s (-0.46%)
GCY00 : 3,329.94 (-1.13%)
SIY00 : 38.1332 (-2.33%)
ZSX25 : 1019-2 (-0.49%)
KEU25 : 523-4 (-0.95%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,881.8
1st Resistance Point 1,880.8
Last Price 1,879.7s
1st Support Level 1,879.2
2nd Support Level 1,878.6
3rd Support Level N/A

See More

52-Week High 2,089.2
Last Price 1,879.7s
Fibonacci 61.8% 1,848.4
Fibonacci 50% 1,774.0
Fibonacci 38.2% 1,699.6
52-Week Low 1,458.8

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar