Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Feb '26 (HVG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$1,100/1,000
First Notice Date
02/24/26 (59 days)
Expiration Date
02/24/26 (59 days)

Seasonal Chart

US Midwest Steel CRU Feb '26
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
909.00 +6.38%
on 11/28/25
975.00 -0.82%
on 12/26/25
+52.00 (+5.68%)
since 11/26/25
3-Month
864.00 +11.92%
on 10/07/25
975.00 -0.82%
on 12/26/25
+87.00 (+9.89%)
since 09/26/25
52-Week
792.00 +22.10%
on 01/03/25
975.00 -0.82%
on 12/26/25
+165.00 (+20.57%)
since 12/26/24

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Index Shows Weekly Decline as Fundamentals Remain Weak

The dollar index (DXY00 ) on Friday ended the day little changed, but fell about -0.6% on the week. The dollar traded on a weak note despite Tuesday's stronger-than-expected US GDP report of +4.3% and...

DXY00 : 98.022s (+0.05%)
GCG26 : 4,552.7s (+1.11%)
SIH26 : 77.196s (+7.69%)
^USDJPY : 156.574 (+0.36%)
^EURUSD : 1.17721 (-0.02%)
Dollar Index Sees Continued Downward Pressure

The dollar index (DXY00 ) today is down -0.09%, extending this week’s sell-off to about -0.7%. The dollar continues to trade on a weak note despite Tuesday's stronger-than-expected US GDP report of...

DXY00 : 98.022s (+0.05%)
GCG26 : 4,552.7s (+1.11%)
SIH26 : 77.196s (+7.69%)
^USDJPY : 156.574 (+0.36%)
^EURUSD : 1.17721 (-0.02%)
Will the Bull Market in Platinum Continue in 2026?

After years of range trading, NYMEX platinum futures broke out to the upside in 2025, more than doubling from the 2025 closing price. As the market heads into 2026, platinum could have room to rally if...

PLTM : 23.32 (+7.86%)
PLF26 : 2,471.4s (+9.95%)
SIH26 : 77.196s (+7.69%)
GCG26 : 4,552.7s (+1.11%)
PPLT : 220.14 (+7.64%)
Gold & Silver Explode in Thin Holiday Trading! $80 & $5000 Next?

Gold and silver surge in thin holiday trading as momentum accelerates across precious metals. Phil Streible breaks down what’s driving the explosive move and the key levels traders are watching in today’s...

Dollar Index Ends Little Changed, But Bearish Sentiment Continues

The dollar index (DXY00 ) on Wednesday fell to a new 2.75-month low but then recovered and ended the day little changed. The dollar continues to trade on a weak note despite Tuesday's stronger-than-expected...

DXY00 : 98.022s (+0.05%)
GCG26 : 4,552.7s (+1.11%)
SIH26 : 77.196s (+7.69%)
^USDJPY : 156.574 (+0.36%)
^EURUSD : 1.17721 (-0.02%)
Dollar Index Posts 2.75-Month Low But Then Recovers

The dollar index (DXY00 ) today posted a new 2.75-month low but then recovered and is little changed. The dollar continues to trade on a weak note despite Tuesday's stronger-than-expected US GDP report...

DXY00 : 98.022s (+0.05%)
GCG26 : 4,552.7s (+1.11%)
SIH26 : 77.196s (+7.69%)
^USDJPY : 156.574 (+0.36%)
^EURUSD : 1.17721 (-0.02%)
The Bull vs. Bear Case for Silver and Gold

I’m still bullish in the longer term on gold and silver based on the technicals that remain in place.

CLG26 : 56.74s (-2.76%)
CLG26 : 56.74s (-2.76%)
GCG26 : 4,552.7s (+1.11%)
ESH26 : 6,979.25s (-0.05%)
SIH26 : 77.196s (+7.69%)
GCG26 : 4,552.7s (+1.11%)
SIH26 : 77.196s (+7.69%)
DXH26 : 97.698s (+0.02%)
$4,500 Invalidated – Is the Golden Santa Rally Over?

Gold moved somewhat higher yesterday, but silver and miners reacted differently. Silver soared but miners were flat. This is telling.

Gold & Silver’s Historic Rally Continues! But for How Long? 2026 Outlook

Gold and silver extend a historic rally as longer-term themes stay in focus. Phil Streible breaks down what’s driving the move and how it fits into the 2026 outlook in today’s Metals Minute — tune...

Dollar Falls Despite Strong US GDP Report

The dollar index (DXY00 ) on Tuesday fell by -0.35%, as bearish underlying dollar sentiment outweighed Tuesday’s stronger-than-expected US GDP report and the reduced odds for Fed easing. The markets...

DXY00 : 98.022s (+0.05%)
GCG26 : 4,552.7s (+1.11%)
SIH26 : 77.196s (+7.69%)
^USDJPY : 156.574 (+0.36%)
^EURUSD : 1.17721 (-0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 995.00
2nd Resistance Point 985.00
1st Resistance Point 976.00
Last Price 967.00s
1st Support Level 957.00
2nd Support Level 947.00
3rd Support Level 938.00

See More

52-Week High 975.00
Last Price 967.00s
Fibonacci 61.8% 905.09
Fibonacci 50% 883.50
Fibonacci 38.2% 861.91
52-Week Low 792.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar