Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

US Midwest Steel CRU Feb '26 (HVG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$204/186
First Notice Date
02/24/26
Expiration Date
02/24/26 (expired)

Seasonal Chart

US Midwest Steel CRU Feb '26
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
964.00 +2.07%
on 01/27/26
984.00 unch
on 02/25/26
+20.00 (+2.07%)
since 01/23/26
3-Month
903.00 +8.97%
on 11/26/25
984.00 unch
on 02/25/26
+72.00 (+7.89%)
since 11/25/25
52-Week
824.00 +19.42%
on 03/19/25
984.00 unch
on 02/25/26
+109.00 (+12.46%)
since 02/25/25

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pile of money by Atlantagreg via iStock
Dollar Inches Higher on US Economic Strength Barchart - Fri May 29, 9:37AM CDT

The dollar index (DXY00 ) today is up +0.02%. The dollar found some support today after the May MNI Chicago PMI rose more than expected at its strongest pace in 4.25 years. On the negative side for the...

DXY00 : 98.871 (-0.15%)
GCQ26 : 4,594.9 (+1.38%)
SIN26 : 76.025 (+0.15%)
^USDJPY : 159.212 (-0.02%)
^EURUSD : 1.16703 (+0.17%)
Silver dollar floating by Matthew Heinrichs via Pixabay
Gold & Silver Bounce Off Key Support Levels | Is the Bottom In? Navigating the Week Ahead | Metals Minute Phil Streible Blue Line Futures - Fri May 29, 6:30AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 670)

A hundred dollar bill being torn by Alona Siniehina via iStock
Dollar Slides on Weak US Economic News and US-Iran Peace Hopes Barchart - Thu May 28, 2:33PM CDT

The dollar index (DXY00 ) on Thursday fell from a 7-week high and finished down -0.18%. The dollar gave up early gains and turned lower today on weaker-than-expected US economic news that is dovish for...

DXY00 : 98.871 (-0.15%)
GCQ26 : 4,594.9 (+1.38%)
SIN26 : 76.025 (+0.15%)
^USDJPY : 159.212 (-0.02%)
^EURUSD : 1.16703 (+0.17%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Erases Early Gains on Disappointing US Economic News Barchart - Thu May 28, 9:35AM CDT

The dollar index (DXY00 ) today fell from a 7-week high and is down -0.13%. The dollar gave up an early advance and turned lower today on weaker-than-expected US economic news that is dovish for Fed policy....

DXY00 : 98.871 (-0.15%)
GCQ26 : 4,594.9 (+1.38%)
SIN26 : 76.025 (+0.15%)
^USDJPY : 159.212 (-0.02%)
^EURUSD : 1.16703 (+0.17%)
Silver dollar floating by Matthew Heinrichs via Pixabay
Gold & Silver Under Pressure | Are they Near a Bottom? The Metal to Watch | Metals Minute Phil Streible Blue Line Futures - Thu May 28, 6:31AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 669)

Puzzle of money by TPopova via iStock
Dollar Recovers on Conflicting US-Iran Peace Plans Barchart - Wed May 27, 2:34PM CDT

The dollar index (DXY00 ) on Wednesday rose by +0.03%. The dollar recovered from early losses on Wednesday and posted modest gains on conflicting signals about prospects for a US-Iran deal to end the...

DXY00 : 98.871 (-0.15%)
GCQ26 : 4,594.9 (+1.38%)
SIN26 : 76.025 (+0.15%)
^USDJPY : 159.212 (-0.02%)
^EURUSD : 1.16703 (+0.17%)
Dollar bills in an organized pile by TheDigitalArtist via Pixabay
Dollar Falls as Crude Oil Retreats Barchart - Wed May 27, 9:41AM CDT

The dollar index (DXY00 ) today is down by -0.11%. The dollar is under pressure today amid a -4% plunge in crude oil prices to a 5-week low, which lowers inflation expectations and may prompt the Fed...

DXY00 : 98.871 (-0.15%)
GCQ26 : 4,594.9 (+1.38%)
SIN26 : 76.025 (+0.15%)
^USDJPY : 159.212 (-0.02%)
^EURUSD : 1.16703 (+0.17%)
Gold bullion stacked by Steve Bidmead via Pixabay
Nothing Happened. Gold Plunged Anyway. Gold Price Forecast - Wed May 27, 7:46AM CDT

The fact that gold declined so much on "nothing" is truly profound.

Silver dollar floating by Matthew Heinrichs via Pixabay
Yields Drop while Gold & Silver are Crushed Overnight | Key Levels to Defend | Metals Minute Phil Streible Blue Line Futures - Wed May 27, 6:19AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 668)

A one dollar bill floating in water by Wirestock via iStock
Dollar Weakens on US-Iran Peace Hopes Barchart - Tue May 26, 2:36PM CDT

The dollar index (DXY00 ) on Tuesday fell by -0.07%. The dollar moved lower on Tuesday amid signs that peace negotiations between the US and Iran are progressing, which curbed safe-haven demand for the...

DXY00 : 98.871 (-0.15%)
GCQ26 : 4,594.9 (+1.38%)
SIN26 : 76.025 (+0.15%)
^USDJPY : 159.212 (-0.02%)
^EURUSD : 1.16703 (+0.17%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More

Related instruments

Symbol Latest Change
HVG26 984.00s unch
US Midwest Steel CRU Feb '26
HVM26 1,124.00 -2.00
US Midwest Steel CRU
GCQ26 4,595.1 +62.7
Gold
SIN26 76.040 +0.128
Silver
HGN26 6.3880 -0.0380
High Grade Copper
PLN26 1,926.3 -1.0
Platinum
PAU26 1,379.50 -16.20
Palladium
UXM26 85.05s -0.05
Uranium
LMN26 21.80 +0.09
Lithium

Key Turning Points

3rd Resistance Point 984.00
2nd Resistance Point 984.00
1st Resistance Point 984.00
Last Price 984.00s
1st Support Level 984.00
2nd Support Level 984.00
3rd Support Level 984.00

See More

52-Week High 984.00
Last Price 984.00s
Fibonacci 61.8% 922.88
Fibonacci 50% 904.00
Fibonacci 38.2% 885.12
52-Week Low 824.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.