US Midwest Steel CRU Feb '26 (HVG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVG26 | GCJ26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,099.7 | 82.555 | ||
| High | 984.00 | 5,151.3 | 85.085 | ||
| Low | 984.00 | 5,074.0 | 82.020 | ||
| Latest | 984.00s | 5,105.2 | 83.070 | ||
| Change | unch | +26.5 | +0.889 | ||
| % Change | unch | +0.52% | +1.08% | ||
| Volume | 3 | 36,525 | 12,192 | ||
| 20-Day Average Volume | 68 | 141,013 | 39,806 | ||
| Previous Close | 984.00 | 5,078.7 | 82.181 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 977.50 | 5,100.2 | 83.179 | ||
| 20-Day Raw Stochastic | 100.00% | 57.27% | 58.78% | ||
| 20-Day Relative Strength | 71.88 | 54.74 | 50.31 | ||
| Weighted Alpha | +17.71 | +69.51 | +166.43 | ||
| Today's Opinion | 100% Buy | 48% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 02/18/26 | -2.67% since 02/27/26 | -10.13% since 02/27/26 | ||
| Low | 981.00 on 02/23/26 | 5,005.0 on 03/03/26 | 78.060 on 03/03/26 | ||
| High | 984.00 on 02/25/26 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 01/23/26 | +2.57% since 02/06/26 | +8.19% since 02/06/26 | ||
| Low | 964.00 on 01/27/26 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 984.00 on 02/25/26 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +7.89% since 11/25/25 | +19.51% since 12/05/25 | +40.91% since 12/05/25 | ||
| Low | 903.00 on 11/26/25 | 4,229.1 on 12/09/25 | 58.240 on 12/08/25 | ||
| High | 984.00 on 02/25/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.76% since 08/25/25 | +37.76% since 09/05/25 | +97.96% since 09/05/25 | ||
| Low | 864.00 on 10/07/25 | 3,677.4 on 09/08/25 | 41.975 on 09/08/25 | ||
| High | 984.00 on 02/25/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||