US Midwest Steel CRU Feb '26 (HVG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVG26 | GCM26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,862.7 | 79.705 | ||
| High | 984.00 | 4,895.4 | 81.155 | ||
| Low | 984.00 | 4,808.4 | 78.305 | ||
| Latest | 984.00s | 4,839.4 | 79.485 | ||
| Change | unch | -10.7 | -0.048 | ||
| % Change | unch | -0.22% | -0.06% | ||
| Volume | 3 | 62,056 | 22,039 | ||
| 20-Day Average Volume | 68 | 125,569 | 46,636 | ||
| Previous Close | 984.00 | 4,850.1 | 79.533 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 977.50 | 4,675.5 | 73.495 | ||
| 20-Day Raw Stochastic | 100.00% | 76.18% | 90.75% | ||
| 20-Day Relative Strength | 71.88 | 50.48 | 51.96 | ||
| Weighted Alpha | +17.71 | +38.50 | +132.85 | ||
| Today's Opinion | 100% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 02/18/26 | +1.25% since 04/08/26 | +5.21% since 04/08/26 | ||
| Low | 981.00 on 02/23/26 | 4,621.0 on 04/13/26 | 72.545 on 04/13/26 | ||
| High | 984.00 on 02/25/26 | 4,895.4 on 04/15/26 | 81.155 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 01/23/26 | -5.14% since 03/13/26 | -2.50% since 03/13/26 | ||
| Low | 964.00 on 01/27/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 984.00 on 02/25/26 | 5,085.0 on 03/17/26 | 82.760 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +7.89% since 11/25/25 | +3.09% since 01/15/26 | -14.75% since 01/15/26 | ||
| Low | 903.00 on 11/26/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 984.00 on 02/25/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.76% since 08/25/25 | +12.61% since 10/15/25 | +51.60% since 10/15/25 | ||
| Low | 864.00 on 10/07/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 984.00 on 02/25/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||