US Midwest Steel CRU Feb '26 (HVG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVG26 | GCQ26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,527.6 | 76.025 | ||
| High | 984.00 | 4,627.1 | 76.960 | ||
| Low | 984.00 | 4,519.5 | 74.815 | ||
| Latest | 984.00s | 4,596.3 | 76.080 | ||
| Change | unch | +63.9 | +0.168 | ||
| % Change | unch | +1.41% | +0.22% | ||
| Volume | 3 | 109,463 | 29,183 | ||
| 20-Day Average Volume | 68 | 52,868 | 45,511 | ||
| Previous Close | 984.00 | 4,532.4 | 75.912 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 977.50 | 4,631.0 | 78.531 | ||
| 20-Day Raw Stochastic | 100.00% | 46.82% | 21.18% | ||
| 20-Day Relative Strength | 71.88 | 45.27 | 47.25 | ||
| Weighted Alpha | +17.71 | +25.97 | +103.93 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 02/18/26 | +0.38% since 05/21/26 | -1.17% since 05/21/26 | ||
| Low | 981.00 on 02/23/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 984.00 on 02/25/26 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 01/23/26 | -0.04% since 04/29/26 | +5.20% since 04/29/26 | ||
| Low | 964.00 on 01/27/26 | 4,395.6 on 05/28/26 | 71.650 on 04/30/26 | ||
| High | 984.00 on 02/25/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +7.89% since 11/25/25 | -13.76% since 02/27/26 | -19.30% since 02/27/26 | ||
| Low | 903.00 on 11/26/25 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 984.00 on 02/25/26 | 5,514.0 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +13.76% since 08/25/25 | +5.74% since 11/28/25 | +30.76% since 11/28/25 | ||
| Low | 864.00 on 10/07/25 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 984.00 on 02/25/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||