Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gold Dec '20 (GCZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Gold Futures Market News and Commentary

Dollar Falls to a 1-Month Low on Strong Stocks and Weaker-Than-Expected U.S. Economic Data

The dollar index (DXY00) on Thursday fell -0.463 (-0.50%).  EUR/USD (^EURUSD) rose +0.0046 (+0.39%).  USD/JPY (^USDJPY) fell -0.48 (-0.44%).  The dollar index on Thursday dropped to a new 1-1/2 week low.  A rally in the S&P 500 on Thursday to a new record high reduced the liquidity demand for the dollar.  Losses in the dollar accelerated Thursday on weaker-than-expected U.S. economic data that was dovish for Fed policy. 

EUR/USD (^EURUSD) on Thursday climbed to a 3-week high.  The euro garnered support Thursday on better-than-expected Eurozone economic data.  Eurozone July economic confidence rose +1.1 to a record 119.0 (data from 1985), stronger than expectations of +0.3 to 118.2.  Also, the German July unemployment rate fell -0.2 to a 16-month low of 5.7%, showing a stronger labor market than expectations of 5.8%.  Finally, signs of faster inflation are hawkish for ECB policy and supportive for the euro after German July CPI (EU harmonized) rose +3.1% y/y, stronger than expe... Read more

Contract Specifications

See More
Contract
Gold 100-oz
Contract Size
100 fine troy ounces
Tick Size
0.10 (10 cents) per troy ounce ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:20a.m. - 12:30p.m.) (Settles 12:30p.m.) CST
Exchange
COMEX
Point Value
$100
Margin/Maintenance
$9,900/9,000
First Notice Date
11/30/20
Expiration Date
12/29/20 (expired)

Seasonal Chart

Gold Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 27, 2021

View Chart Details
Commercials - Long / Short
116,498 (-7,043)
345,312 (-6,777)
Non-Commercials - Long / Short
273,688 (-3,624)
74,300 (-7,040)
Producers - Long / Short
13,874 (-493)
70,160 (-8,037)
Swap Dealers - Long / Short
67,644 (+83)
240,172 (+7,893)
Managed Money - Long / Short
131,635 (-3,528)
41,405 (-3,330)
Other Reportables - Long / Short
142,053 (-96)
32,895 (-3,710)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,762.3 +6.66%
on 11/30/20
1,908.0 -1.48%
on 12/21/20
+97.8 (+5.49%)
since 11/27/20
3-Month
1,762.3 +6.66%
on 11/30/20
1,966.1 -4.39%
on 11/09/20
-23.5 (-1.23%)
since 09/29/20
52-Week
1,458.8 +28.85%
on 03/16/20
2,089.2 -10.03%
on 08/07/20
+335.3 (+21.71%)
since 12/27/19

More Gold Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold, USDX: Did Powell Spoil the Party?

The party was just gathering steam, and then… Powell entered, the ultimate spoilsport, making the Fed dovish again. How long till he gets kicked off?

Dollar Falls to a 1-Month Low on Strong Stocks and Weaker-Than-Expected U.S. Economic Data

The dollar index (DXY00 ) on Thursday fell -0.463 (-0.50%). EUR/USD (^EURUSD ) rose +0.0046 (+0.39%). USD/JPY (^USDJPY ) fell -0.48 (-0.44%). The dollar index on Thursday dropped to a new 1-1/2 week...

DXY00 : 92.174s (unch)
^EURUSD : 1.18668 (-0.16%)
^USDJPY : 109.684 (+0.20%)
GCZ21 : 1,817.2s (-1.01%)
SIU21 : 25.547s (-0.91%)
Silver’s Technical Problem May Be No Problem At All

Silver’s price range in 2020 was nearly three times higher than over the first seven months of 2021. While silver is moving towards the bottom end of this year’s trading range, the potential for a...

GCQ21 : 1,812.6s (-1.02%)
SIU21 : 25.547s (-0.91%)
S&P 500 and DJIA Rally to New All-Time Highs on Strong U.S. Q2 Consumer Spending

The S&P 500 Index ($SPX ) this morning is up +0.45%, the Dow Jones Industrials Index ($DOWI ) is up +0.50%, and the Nasdaq 100 Index ($IUXX ) is up +0.36%. U.S stock indexes this morning are moderately...

$SPX : 4,395.26 (-0.54%)
$DOWI : 34,935.47 (-0.42%)
$IUXX : 14,959.90 (-0.59%)
ZNU21 : 134-145s (unch)
DXY00 : 92.174s (unch)
^EURUSD : 1.18668 (-0.16%)
^USDJPY : 109.684 (+0.20%)
GCZ21 : 1,817.2s (-1.01%)
SIU21 : 25.547s (-0.91%)
CTSH : 73.53 (-0.53%)
QCOM : 149.80 (-0.79%)
FB : 356.30 (-0.56%)
CTXS : 100.75 (+1.77%)
PYPL : 275.53 (-2.70%)
$VIX : 18.24 (+3.05%)
Dollar Slides to a New 1-1/2 Week Low on Dovish Comments From Fed Chair Powell

The dollar index (DXY00 ) on Wednesday fell -0.133 (-0.14%). EUR/USD (^EURUSD ) rose +0.0026 (+0.22%). USD/JPY (^USDJPY ) rose +0.16 (+0.15%). The dollar index on Wednesday fell to a fresh 1-1/2 week...

DXY00 : 92.174s (unch)
^EURUSD : 1.18668 (-0.16%)
^USDJPY : 109.684 (+0.20%)
GCZ21 : 1,817.2s (-1.01%)
SIU21 : 25.547s (-0.91%)
U.S. Stocks Trade Cautiously on Rising Global Covid Rates and Apprehension Ahead of FOMC Results

The S&P 500 Index ($SPX ) this morning is down -0.10%, the Dow Jones Industrials Index ($DOWI ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) is up +0.39%. U.S stock indexes this morning are mixed....

$SPX : 4,395.26 (-0.54%)
$DOWI : 34,935.47 (-0.42%)
$IUXX : 14,959.90 (-0.59%)
ZNU21 : 134-145s (unch)
DXY00 : 92.174s (unch)
^EURUSD : 1.18668 (-0.16%)
^USDJPY : 109.684 (+0.20%)
GCZ21 : 1,817.2s (-1.01%)
SIU21 : 25.547s (-0.91%)
BA : 226.48 (-2.22%)
GOOG : 2,704.42 (-0.97%)
PFE : 42.81 (+0.05%)
GNRC : 419.36 (+0.01%)
HUM : 425.86 (-1.14%)
SBUX : 121.43 (-0.78%)
$VIX : 18.24 (+3.05%)
USDX: More Sideways Trading Ahead?

The USDX reportedly invalidated its bullish H&S pattern yesterday, but did it actually do so? The line based on daily closing prices says otherwise.

Gold (GC) Consolidating Near Key 1800 Level Ahead of FOMC

Gold (GCQ21) is firming going into today's European morning, continuing yesterday's early attempt to halt a slide since mid July. Significantly, GC has been consolidating for almost a month around the...

GCQ21 : 1,812.6s (-1.02%)
GLD : 169.82 (-0.79%)
GCZ21 : 1,817.2s (-1.01%)
Dollar Falls to a 1-1/2 Week Low on Lower T-Note Yields and Pandemic Concerns

The dollar index (DXY00 ) on Tuesday fell -0.206 (-0.22%). EUR/USD (^EURUSD ) rose +0.0019 (+0.16%). USD/JPY (^USDJPY ) fell -0.64 (-0.58%). The dollar index on Tuesday fell to a 1-1/2 week low. The...

DXY00 : 92.174s (unch)
^EURUSD : 1.18668 (-0.16%)
^USDJPY : 109.684 (+0.20%)
GCZ21 : 1,817.2s (-1.01%)
SIU21 : 25.547s (-0.91%)
China Attempts to Stabilize Prices- Metals Prices Bounce- Rising Energy Prices Increase The Production Cost- This Week In Metals

This week we look at China's efforts to keep a lid on metals prices and how rising energy prices are making it more expensive to mine and refine the metals that are the building blocks for infrastructure...

FXI : 40.54 (-0.98%)
HGU21 : 4.4825s (-0.91%)
CLU21 : 73.95s (+0.45%)
NGQ21 : 4.044s (+1.84%)
LUQ21 : 138.40s (-0.50%)
STLD : 64.45 (-0.31%)
NUE : 104.02 (+0.55%)
RIO : 86.31 (-2.66%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,881.8
1st Resistance Point 1,880.8
Last Price 1,879.7s
1st Support Level 1,879.2
2nd Support Level 1,878.6
3rd Support Level N/A

See More

52-Week High 2,089.2
Last Price 1,879.7s
Fibonacci 61.8% 1,848.4
Fibonacci 50% 1,774.0
Fibonacci 38.2% 1,699.6
52-Week Low 1,458.8

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar