Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Midwest Steel CRU Jun '24 (HVM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$1,100/1,000
First Notice Date
06/25/24 (2 days)
Expiration Date
06/25/24 (2 days)

Seasonal Chart

US Midwest Steel CRU Jun '24
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
720.00 +0.14%
on 06/20/24
786.00 -8.27%
on 05/28/24
-59.00 (-7.56%)
since 05/21/24
3-Month
720.00 +0.14%
on 06/20/24
965.00 -25.28%
on 03/25/24
-194.00 (-21.20%)
since 03/21/24
52-Week
720.00 +0.14%
on 06/20/24
965.00 -25.28%
on 03/25/24
-124.00 (-14.67%)
since 06/21/23

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Finishes Higher on Weak Stocks and US Economic Strength

The dollar index (DXY00 ) Friday rose by +0.20% and posted a 7-week high. The dollar strengthened Friday as weakness in stocks boosted liquidity demand for the dollar. Also, weaker-than-expected Eurozone...

DXY00 : 105.851 (+0.05%)
^EURUSD : 1.06916 (-0.01%)
^USDJPY : 159.853 (+0.06%)
GCQ24 : 2,332.7 (+0.06%)
SIN24 : 29.450 (-0.55%)
Gold’s Completely Unsurprising Reversal and Next Steps

Did today’s decline in gold surprise you? It shouldn’t.

Chip Stock Weakness Weighs on the Broader Market

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stock indexes today are mostly...

$SPX : 5,464.62 (-0.16%)
SPY : 544.51 (-0.13%)
$DOWI : 39,150.33 (+0.04%)
DIA : 391.34 (+0.04%)
$IUXX : 19,700.43 (-0.26%)
QQQ : 480.18 (-0.27%)
ZNU24 : 110-150 (-0.03%)
NVDA : 126.57 (-3.22%)
AMAT : 235.41 (-1.91%)
AVGO : 1,658.63 (-4.38%)
QCOM : 212.53 (-1.36%)
MRVL : 71.89 (-1.84%)
Dollar Moves Higher on Weak Stocks and US Economic Strength

The dollar index (DXY00 ) today is up by +0.26% at a 7-week high. The dollar today is strengthening as weakness in stocks has boosted liquidity demand for the dollar. Also, weaker-than-expected Eurozone...

DXY00 : 105.851 (+0.05%)
^EURUSD : 1.06916 (-0.01%)
^USDJPY : 159.853 (+0.06%)
GCQ24 : 2,332.7 (+0.06%)
SIN24 : 29.450 (-0.55%)
Stay Ahead: Subscribe to Morning Express for Expert Market Insights

Want to stay ahead in the markets? Subscribe to our daily Morning Express for expert insights on E-mini S&P, E-mini NQ, Crude Oil Gold, Silver, and Bitcoin futures, including proprietary trading levels...

Gold/Silver: PMI Data Sets The Stage For Today

Overnight, Precious Metals are MIXED after yesterday’s breakout rally. Discover insider insights on your favorite Precious Metals, uncover overnight developments, and gain expert analysis on what to...

Dollar Gains on Higher T-note Yields and Hawkish Fed Comments

The dollar index (DXY00 ) Thursday rose by +0.34%. Higher T-note yields Thursday strengthened the dollar’s interest rate differentials and supported the dollar. Also, hawkish comments Thursday from...

DXY00 : 105.851 (+0.05%)
^EURUSD : 1.06916 (-0.01%)
^USDJPY : 159.853 (+0.06%)
GCQ24 : 2,332.7 (+0.06%)
SIN24 : 29.450 (-0.55%)
2 Top Silver Stocks to Snag for the Commodity's Next Move Higher

With silver prices on the upswing, investors can consider these analyst-endorsed stocks to gain exposure to the industrial metal.

SIN24 : 29.450 (-0.55%)
GCQ24 : 2,332.7 (+0.06%)
BAC : 39.49 (-1.25%)
PAAS : 20.32 (-1.84%)
WPM : 53.01 (-1.60%)
HGU24 : 4.4065 (-0.50%)
SIY00 : 29.3863 (-0.53%)
HL : 5.17 (-3.18%)
Buy the Dip in This Gold Mining Stock

Consider seizing the opportunity to invest in this gold mining stock amid recent price declines, as market conditions suggest a favorable entry point for potential long-term gains in the precious metals...

GOLD : 16.56 (-2.36%)
GCQ24 : 2,332.7 (+0.06%)
HGN24 : 4.4205 (-0.48%)
AMD : 161.23 (-0.34%)
Dollar Strengthens With T-note Yields on Hawkish Fed Official’s Comment

The dollar index (DXY00 ) today is up by +0.19%. Higher T-note yields today have strengthened the dollar’s interest rate differentials and supported the dollar. Also, hawkish comments today from Minneapolis...

DXY00 : 105.851 (+0.05%)
^EURUSD : 1.06916 (-0.01%)
^USDJPY : 159.853 (+0.06%)
GCQ24 : 2,332.7 (+0.06%)
SIN24 : 29.450 (-0.55%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 732.67
2nd Resistance Point 730.33
1st Resistance Point 725.67
Last Price 721.00s
1st Support Level 718.67
2nd Support Level 716.33
3rd Support Level 711.67

See More

52-Week High 965.00
Fibonacci 61.8% 871.41
Fibonacci 50% 842.50
Fibonacci 38.2% 813.59
Last Price 721.00s
52-Week Low 720.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar