Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

US Midwest Steel CRU May '26 (HVK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$410/373
First Notice Date
05/26/26 (5 days)
Expiration Date
05/26/26 (5 days)

Seasonal Chart

US Midwest Steel CRU May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,070.00 +0.47%
on 04/28/26
1,084.00 -0.83%
on 05/04/26
-8.00 (-0.74%)
since 04/21/26
3-Month
965.00 +11.40%
on 02/24/26
1,085.00 -0.92%
on 04/21/26
+114.00 (+11.86%)
since 02/20/26
52-Week
842.00 +27.67%
on 06/11/25
1,085.00 -0.92%
on 04/21/26
+230.00 (+27.22%)
since 05/21/25

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pile of money with hands by Sergey Nazarov via iStock
Dollar Gains as Crude Rallies and Stocks Fall Barchart - 1 hour ago

The dollar index (DXY00 ) rallied to a 6-week high today and is up by +0.31%. Doubts over a US-Iran peace deal that would reopen the Strait of Hormuz are boosting safe-haven demand for the dollar today...

DXY00 : 99.421 (+0.33%)
GCM26 : 4,518.0 (-0.38%)
SIN26 : 76.090 (-0.12%)
^USDJPY : 159.194 (+0.17%)
^EURUSD : 1.15894 (-0.30%)
Silver dollar floating by Matthew Heinrichs via Pixabay
Gold & Silver Drop On Breaking Headlines | The Key Levels to Watch | Metals Minute Phil Streible Blue Line Futures - Thu May 21, 6:11AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 664)

Puzzle made of money by Qimono via Pixabay
Dollar Retreats on Iran Optimism Barchart - Wed May 20, 2:38PM CDT

The dollar index (DXY00 ) fell from a 6-week high on Wednesday and finished down by -0.24%. The dollar gave up an early advance on Wednesday and moved lower after comments from President Trump that the...

DXY00 : 99.421 (+0.33%)
GCM26 : 4,518.0 (-0.38%)
SIN26 : 76.090 (-0.12%)
^USDJPY : 159.194 (+0.17%)
^EURUSD : 1.15894 (-0.30%)
Money transfer Global Currency by Panuwatccn via Shutterstock
Dollar Erases Early Gains as Crude Prices Fall and Stocks Rally Barchart - Wed May 20, 9:36AM CDT

The dollar index (DXY00 ) fell from a 6-week high today and is down by -0.09%. The dollar gave up an early advance today and moved lower after crude oil prices fell by more than -2%, which lowered inflation...

DXY00 : 99.421 (+0.33%)
GCM26 : 4,518.0 (-0.38%)
SIN26 : 76.090 (-0.12%)
^USDJPY : 159.194 (+0.17%)
^EURUSD : 1.15894 (-0.30%)
Silver dollar floating by Matthew Heinrichs via Pixabay
Gold, Silver & Copper | The Overnight Bounce | Will the Key Levels Hold? | Metals Minute Phil Streible Blue Line Futures - Wed May 20, 6:27AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 663)

Commodities on laptop keyboard by Maxx-Studio via Shutterstock
Were There Any Surprises in the Commodity Complex Pre-Dawn Wednesday? Barchart - Wed May 20, 5:32AM CDT

A look at markets and news headlines early Wednesday morning shows sometimes puzzle pieces don't necessarily fit the way we expect.

ZCZ26 : 489-4 (+0.05%)
ZSN26 : 1197-2 (-0.21%)
ZCU26 : 473-2 (+0.16%)
ZWN26 : 653-4 (-1.06%)
SIN26 : 76.090 (-0.12%)
ESM26 : 7,423.50 (-0.38%)
HOM26 : 3.9480 (+0.02%)
YMM26 : 49,966 (-0.26%)
ZSX26 : 1189-2 (-0.36%)
KEN26 : 693-6 (-0.72%)
ZCN26 : 466-2 (+0.11%)
GCM26 : 4,518.0 (-0.38%)
Pile of money by Atlantagreg via iStock
Dollar Rallies and Gold Falls as T-note Yields Climb Barchart - Tue May 19, 2:34PM CDT

The dollar index (DXY00 ) on Tuesday rallied to a 6-week high, finishing up by 0.14%. The dollar moved higher on Tuesday as higher T-note yields are strengthening the dollar’s interest rate differentials....

DXY00 : 99.421 (+0.33%)
GCM26 : 4,518.0 (-0.38%)
SIN26 : 76.090 (-0.12%)
^USDJPY : 159.194 (+0.17%)
^EURUSD : 1.15894 (-0.30%)
Pile of money with hands by Sergey Nazarov via iStock
Dollar Edges Higher and Gold Slumps as T-note Yields Soar Barchart - Tue May 19, 9:42AM CDT

The dollar index (DXY00 ) today is up by +0.17%. The dollar is moving higher today as higher T-note yields are strengthening the dollar's interest rate differentials. The 10-year T-note yield jumped...

DXY00 : 99.421 (+0.33%)
GCM26 : 4,518.0 (-0.38%)
SIN26 : 76.090 (-0.12%)
^USDJPY : 159.194 (+0.17%)
^EURUSD : 1.15894 (-0.30%)
Chicken outside multicolored by Christel via Pixabay
Were You Ready for Today's TACO Tuesday? Barchart - Tue May 19, 7:04AM CDT

History has taught us we should have been expecting the US president to back down his latest threat against Iran. Was Watson got off guard overnight through early Tuesday morning?

ZCZ26 : 489-4 (+0.05%)
ZSN26 : 1197-2 (-0.21%)
ZCU26 : 473-2 (+0.16%)
ZWN26 : 653-4 (-1.06%)
SIN26 : 76.090 (-0.12%)
ESM26 : 7,423.50 (-0.38%)
HOM26 : 3.9480 (+0.02%)
QAN26 : 106.94 (+1.83%)
YMM26 : 49,966 (-0.26%)
ZLN26 : 74.55 (-0.15%)
ZSX26 : 1189-2 (-0.36%)
KEN26 : 693-6 (-0.72%)
Silver dollar floating by Matthew Heinrichs via Pixabay
Gold, Silver & Copper |Three Lines in the Sand | The Key Levels to Watch | Metals Minute Phil Streible Blue Line Futures - Tue May 19, 6:22AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 662)

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More

Related instruments

Symbol Latest Change
HVK26 1,075.00 -5.00
US Midwest Steel CRU May '26
HVM26 1,118.00 +4.00
US Midwest Steel CRU
GCM26 4,517.8 -17.5
Gold
SIN26 76.090 -0.091
Silver
HGN26 6.2955 -0.0350
High Grade Copper
PLN26 1,962.9 +3.3
Platinum
PAM26 1,385.50 +8.90
Palladium
UXM26 84.50s unch
Uranium
LMN26 23.20s -0.20
Lithium

Key Turning Points

3rd Resistance Point 1,080.00
2nd Resistance Point 1,080.00
1st Resistance Point 1,080.00
Last Price 1,075.00
1st Support Level 1,080.00
2nd Support Level 1,080.00
3rd Support Level 1,080.00

See More

52-Week High 1,085.00
Last Price 1,075.00
Fibonacci 61.8% 992.17
Fibonacci 50% 963.50
Fibonacci 38.2% 934.83
52-Week Low 842.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.