US Midwest Steel CRU May '26 (HVK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVK26 | GCM26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,074.00 | 4,698.4 | 75.480 | ||
| High | 1,080.00 | 4,791.5 | 75.955 | ||
| Low | 1,074.00 | 4,690.0 | 74.000 | ||
| Latest | 1,080.00 | 4,753.6 | 74.905 | ||
| Change | +2.00 | +75.0 | -0.014 | ||
| % Change | +0.19% | +1.60% | -0.02% | ||
| Volume | 81 | 98,255 | 16,901 | ||
| 20-Day Average Volume | 423 | 76,363 | 46,200 | ||
| Previous Close | 1,078.00 | 4,678.6 | 74.919 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,059.15 | 4,844.3 | 77.092 | ||
| 20-Day Raw Stochastic | 89.66% | 55.31% | 48.59% | ||
| 20-Day Relative Strength | 81.52 | 47.72 | 47.30 | ||
| Weighted Alpha | +32.78 | +46.18 | +137.53 | ||
| Today's Opinion | 96% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 96% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 03/25/26 | +4.02% since 03/25/26 | +3.78% since 03/25/26 | ||
| Low | 1,065.00 on 03/27/26 | 4,380.4 on 03/26/26 | 66.705 on 03/26/26 | ||
| High | 1,080.00 on 04/01/26 | 4,791.5 on 04/01/26 | 75.955 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +7.58% since 02/27/26 | -9.79% since 02/27/26 | -19.19% since 02/27/26 | ||
| Low | 1,011.00 on 03/02/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,085.00 on 03/24/26 | 5,474.4 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +17.28% since 12/31/25 | +8.23% since 12/31/25 | +5.89% since 12/31/25 | ||
| Low | 919.00 on 01/06/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,085.00 on 03/24/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +22.75% since 10/01/25 | +19.71% since 10/01/25 | +55.08% since 10/01/25 | ||
| Low | 870.00 on 10/14/25 | 3,929.8 on 10/02/25 | 46.415 on 10/28/25 | ||
| High | 1,085.00 on 03/24/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||