US Midwest Steel CRU May '26 (HVK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVK26 | GCM26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,076.00 | 4,713.1 | 75.500 | ||
| High | 1,076.00 | 4,745.8 | 76.555 | ||
| Low | 1,072.00 | 4,681.2 | 74.590 | ||
| Latest | 1,076.00 | 4,691.5 | 75.005 | ||
| Change | +2.00 | -49.4 | -1.409 | ||
| % Change | +0.19% | -1.04% | -1.84% | ||
| Volume | 98 | 74,586 | 33,993 | ||
| 20-Day Average Volume | 323 | 136,660 | 42,400 | ||
| Previous Close | 1,074.00 | 4,740.9 | 76.414 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,077.80 | 4,753.4 | 76.227 | ||
| 20-Day Raw Stochastic | 40.00% | 52.09% | 47.83% | ||
| 20-Day Relative Strength | 63.16 | 45.63 | 47.18 | ||
| Weighted Alpha | +29.98 | +33.98 | +113.99 | ||
| Today's Opinion | 24% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/20/26 | -2.85% since 04/20/26 | -6.13% since 04/20/26 | ||
| Low | 1,072.00 on 04/27/26 | 4,672.2 on 04/24/26 | 73.845 on 04/24/26 | ||
| High | 1,085.00 on 04/21/26 | 4,854.8 on 04/21/26 | 80.380 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 03/27/26 | +3.69% since 03/27/26 | +7.65% since 03/27/26 | ||
| Low | 1,070.00 on 03/30/26 | 4,444.7 on 03/30/26 | 67.700 on 03/30/26 | ||
| High | 1,085.00 on 04/21/26 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +12.08% since 01/27/26 | -9.07% since 01/27/26 | -29.65% since 01/27/26 | ||
| Low | 930.00 on 02/17/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,085.00 on 04/21/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +21.17% since 10/27/25 | +14.14% since 10/27/25 | +57.55% since 10/27/25 | ||
| Low | 880.00 on 11/26/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 1,085.00 on 04/21/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||