US Midwest Steel CRU Jun '24 (HVM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVM24 | GCG26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,523.5 | 72.725 | ||
| High | 717.00 | 4,584.0 | 79.700 | ||
| Low | 717.00 | 4,518.0 | 72.720 | ||
| Latest | 717.00s | 4,552.7s | 77.196s | ||
| Change | unch | +49.9 | +5.511 | ||
| % Change | unch | +1.11% | +7.69% | ||
| Volume | 0 | 179,107 | 171,043 | ||
| 20-Day Average Volume | 156 | 198,881 | 116,794 | ||
| Previous Close | 717.00 | 4,502.8 | 71.685 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 736.20 | 4,330.6 | 63.607 | ||
| 20-Day Raw Stochastic | 0.00% | 92.35% | 90.54% | ||
| 20-Day Relative Strength | 29.31 | 73.47 | 79.22 | ||
| Weighted Alpha | -17.66 | +66.87 | +184.81 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 06/18/24 | +4.31% since 12/18/25 | +18.36% since 12/18/25 | ||
| Low | 717.00 on 06/26/24 | 4,336.3 on 12/19/25 | 64.465 on 12/19/25 | ||
| High | 736.00 on 06/24/24 | 4,584.0 on 12/26/25 | 79.700 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -7.48% since 05/24/24 | +8.34% since 11/26/25 | +44.00% since 11/26/25 | ||
| Low | 717.00 on 06/26/24 | 4,174.6 on 11/28/25 | 53.220 on 11/28/25 | ||
| High | 786.00 on 05/28/24 | 4,584.0 on 12/26/25 | 79.700 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -22.15% since 03/26/24 | +18.57% since 09/26/25 | +63.55% since 09/26/25 | ||
| Low | 717.00 on 06/26/24 | 3,817.2 on 09/29/25 | 46.095 on 10/28/25 | ||
| High | 937.00 on 03/27/24 | 4,584.0 on 12/26/25 | 79.700 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -16.92% since 12/26/23 | +32.72% since 06/26/25 | +104.25% since 06/26/25 | ||
| Low | 717.00 on 06/26/24 | 3,338.0 on 06/30/25 | 36.595 on 06/30/25 | ||
| High | 965.00 on 03/25/24 | 4,584.0 on 12/26/25 | 79.700 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||