Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gold Dec '20 (GCZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Gold Futures Market News and Commentary

Dollar Rallies on Stronger T-note Yields and Weak Stocks

The dollar index (DXY00) on Friday rose +0.261 (+0.28%).  EUR/USD (^EURUSD) fell -0.0037 (-0.31%).  USD/JPY (^USDJPY) rose +0.18 (+0.16%).  The dollar index on Friday climbed to a 3-1/2 week high.  Higher T-note yields on Friday supported moderate gains in the dollar along with weakness in stocks, which fueled some liquidity demand for the dollar. 

EUR/USD (^EURUSD) on Friday dropped to a 3-1/2 week low.  The euro came under pressure Friday on speculation the ECB will maintain record-low interest rates for longer after the ECB said that a Financial Times report published Thursday "that a lift-off of interest rates could come already in 2023 is not consistent with our forward guidance." 

USD/JPY (^USDJPY) on Friday posted moderate gains.  The yen retreated Friday on higher T-note yields after the 10-year T-note yield rose to a 2-month high of 1.384%.  The yen was also under pressure Friday from strength in Japanese stocks, which reduced the safe-haven demand for the yen a... Read more

Contract Specifications

See More
Contract
Gold 100-oz
Contract Size
100 fine troy ounces
Tick Size
0.10 (10 cents) per troy ounce ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:20a.m. - 12:30p.m.) (Settles 12:30p.m.) CST
Exchange
COMEX
Point Value
$100
Margin/Maintenance
$9,075/8,250
First Notice Date
11/30/20
Expiration Date
12/29/20 (expired)

Seasonal Chart

Gold Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 14, 2021

View Chart Details
Commercials - Long / Short
119,152 (-754)
353,403 (-2,311)
Non-Commercials - Long / Short
306,988 (+971)
99,228 (-750)
Producers - Long / Short
13,149 (-1,074)
67,186 (+388)
Swap Dealers - Long / Short
72,791 (-74)
253,005 (-3,093)
Managed Money - Long / Short
130,837 (+1,793)
59,615 (-1,834)
Other Reportables - Long / Short
176,151 (-822)
39,613 (+1,084)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,762.3 +6.66%
on 11/30/20
1,908.0 -1.48%
on 12/21/20
+97.8 (+5.49%)
since 11/27/20
3-Month
1,762.3 +6.66%
on 11/30/20
1,966.1 -4.39%
on 11/09/20
-23.5 (-1.23%)
since 09/29/20
52-Week
1,458.8 +28.85%
on 03/16/20
2,089.2 -10.03%
on 08/07/20
+335.3 (+21.71%)
since 12/27/19

More Gold Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Rallies on Stronger T-note Yields and Weak Stocks

The dollar index (DXY00 ) on Friday rose +0.261 (+0.28%). EUR/USD (^EURUSD ) fell -0.0037 (-0.31%). USD/JPY (^USDJPY ) rose +0.18 (+0.16%). The dollar index on Friday climbed to a 3-1/2 week high. ...

DXY00 : 93.195s (+0.28%)
^EURUSD : 1.17240 (-0.35%)
^USDJPY : 109.947 (+0.21%)
GCZ21 : 1,751.4s (-0.30%)
SIZ21 : 22.337s (-2.00%)
Gold Downturn: Why Strong Fundamentals Are Not Everything

So much money printed. Excessive debt. Even pandemic! And gold failed to hold gains. But that’s how markets work, no matter what gold permabulls say.

If Post-1971 Monetary System Is Bad, Why Isn’t Gold Higher?

August marked the 50th anniversary of Nixon’s abandonment of the gold standard. It caused so many problems for the economy…and gold didn’t take over?

Stocks Slide on Higher T-Note Yields and Triple Witching

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%....

$SPX : 4,432.99 (-0.91%)
SPY : 441.40 (-1.29%)
$DOWI : 34,584.88 (-0.48%)
DIA : 345.64 (-0.73%)
$IUXX : 15,333.47 (-1.18%)
QQQ : 373.83 (-1.18%)
AAL : 19.73 (-0.80%)
DAL : 40.11 (-0.27%)
UAL : 44.54 (+0.16%)
LUV : 49.08 (-0.08%)
IVZ : 26.25 (+5.46%)
SNA : 213.60 (-2.67%)
FANG : 82.62 (+3.18%)
ZNZ21 : 132-250s (unch)
DXY00 : 93.195s (+0.28%)
^EURUSD : 1.17240 (-0.35%)
^USDJPY : 109.947 (+0.21%)
GCZ21 : 1,751.4s (-0.30%)
SIZ21 : 22.337s (-2.00%)
US Steel Announced Q3 2021 Guidance

The Tubular segment too is expected to continue its upward trajectory.

HVV21 : 1,857.00s (+1.14%)
THV21 : 588.00s (-1.01%)
C-U21 : 444.50s (+0.57%)
V7V21 : 904.00s (-0.22%)
V5V21 : 1,836.50s (-0.08%)
FSPAUSY41.CM : 10.5673 (-0.05%)
FSPAUSY46.CM : 7.5000 (unch)
SSPAUSY39.CM : 0.3947 (-0.35%)
Thyssenkrupp to Sell AST Stainless Steel Mill to Italian Group

As per reports, the company is also exploring possibilities of a minority shareholding in the AST Group.

HVV21 : 1,857.00s (+1.14%)
THV21 : 588.00s (-1.01%)
C-U21 : 444.50s (+0.57%)
V7V21 : 904.00s (-0.22%)
V5V21 : 1,836.50s (-0.08%)
FSPAUSY41.CM : 10.5673 (-0.05%)
FSPAUSY46.CM : 7.5000 (unch)
SSPAUSY39.CM : 0.3947 (-0.35%)
World Copper Metal Balance Ended in Deficit Until July

The reported copper metal stock stood higher by 29kt, when compared with end-December 2020 levels.

HGZ21 : 4.2460s (-0.83%)
HJU21 : 4.2825s (-0.37%)
QCZ21 : 4.2460s (-0.84%)
O9Z21 : 9,314.00s (-0.57%)
CUPAUSY2.CM : 3.2628 (-0.67%)
CUPAUSY6.CM : 3.0224 (-0.73%)
CUPAUSY1.CM : 3.4941 (-0.03%)
Nucor Announced Guidance for Third Quarter 2021 Earnings

The company expects the third quarter earnings to range between $7.30 and $7.40 per diluted share.

HVV21 : 1,857.00s (+1.14%)
THV21 : 588.00s (-1.01%)
C-U21 : 444.50s (+0.57%)
V7V21 : 904.00s (-0.22%)
V5V21 : 1,836.50s (-0.08%)
FSPAUSY41.CM : 10.5673 (-0.05%)
FSPAUSY46.CM : 7.5000 (unch)
SSPAUSY39.CM : 0.3947 (-0.35%)
Sims Limited Launched Program to Support and Develop Female Leaders

The virtual, monthly workshop-style course will offer internal mentorship and skills needed for the career growth of women.

JSW Steel Raised $1 Billion Through SLBs in Overseas Market

The bonds comprised two tranches of 5.5 years and 10.5 years, each for a sum of $500 million.

HVV21 : 1,857.00s (+1.14%)
THV21 : 588.00s (-1.01%)
C-U21 : 444.50s (+0.57%)
V7V21 : 904.00s (-0.22%)
V5V21 : 1,836.50s (-0.08%)
FSPAUSY41.CM : 10.5673 (-0.05%)
FSPAUSY46.CM : 7.5000 (unch)
SSPAUSY39.CM : 0.3947 (-0.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,881.8
1st Resistance Point 1,880.8
Last Price 1,879.7s
1st Support Level 1,879.2
2nd Support Level 1,878.6
3rd Support Level N/A

See More

52-Week High 2,089.2
Last Price 1,879.7s
Fibonacci 61.8% 1,848.4
Fibonacci 50% 1,774.0
Fibonacci 38.2% 1,699.6
52-Week Low 1,458.8

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar