Gold Dec '20 (GCZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ20 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,881.3 | 4,109.6 | 4,107.50 | ||
| High | 1,881.3 | 4,129.5 | 4,129.25 | ||
| Low | 1,879.7 | 4,097.9 | 4,099.50 | ||
| Last | 1,879.7s | 4,104.3 | 4,106.75 | ||
| Change | +2.5 | +13.8 | +16.25 | ||
| Percent Change | +0.13% | +0.34% | +0.40% | ||
| Volume | 12 | 71,475 | 519 | ||
| 20-Day Average Volume | 562 | 53,265 | 817 | ||
| Previous | 1,877.2 | 4,090.5 | 4,090.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,856.0 | 4,119.7 | 4,119.67 | ||
| 20-Day Raw Stochastic | 78.74% | 40.62% | 40.93% | ||
| 20-Day Relative Strength | 52.73 | 43.64 | 43.68 | ||
| Weighted Alpha | +16.11 | +2.62 | +2.64 | ||
| Today's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 12/21/20 | +0.15% since 07/28/26 | +0.16% since 07/28/26 | ||
| Low | 1,861.0 on 12/22/20 | 4,053.8 on 07/29/26 | 4,054.50 on 07/29/26 | ||
| High | 1,895.8 on 12/28/20 | 4,180.2 on 07/30/26 | 4,180.00 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +5.49% since 11/27/20 | -1.96% since 07/02/26 | -1.94% since 07/02/26 | ||
| Low | 1,762.3 on 11/30/20 | 4,019.0 on 07/17/26 | 4,019.50 on 07/17/26 | ||
| High | 1,908.0 on 12/21/20 | 4,277.9 on 07/06/26 | 4,255.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -1.23% since 09/29/20 | -11.44% since 05/04/26 | -11.43% since 05/04/26 | ||
| Low | 1,762.3 on 11/30/20 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,966.1 on 11/09/20 | 4,883.8 on 05/12/26 | 4,860.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +4.42% since 06/29/20 | -19.34% since 02/04/26 | -19.33% since 02/04/26 | ||
| Low | 1,762.3 on 11/30/20 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 2,089.2 on 08/07/20 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||