Gold Dec '20 (GCZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ20 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,881.3 | 4,530.2 | 4,532.25 | ||
| High | 1,881.3 | 4,582.7 | 4,582.50 | ||
| Low | 1,879.7 | 4,525.5 | 4,532.25 | ||
| Latest | 1,879.7s | 4,562.1 | 4,562.25 | ||
| Change | +2.5 | +38.9 | +39.00 | ||
| % Change | +0.13% | +0.86% | +0.86% | ||
| Volume | 12 | 114,779 | 1,389 | ||
| 20-Day Average Volume | 562 | 310,120 | 5,213 | ||
| Previous Close | 1,877.2 | 4,523.2 | 4,523.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,856.0 | 4,614.4 | 4,614.42 | ||
| 20-Day Raw Stochastic | 78.74% | 33.96% | 34.05% | ||
| 20-Day Relative Strength | 52.73 | 44.20 | 44.23 | ||
| Weighted Alpha | +16.11 | +26.15 | +26.17 | ||
| Today's Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 12/21/20 | +0.19% since 05/18/26 | +0.20% since 05/18/26 | ||
| Low | 1,861.0 on 12/22/20 | 4,454.9 on 05/20/26 | 4,455.50 on 05/20/26 | ||
| High | 1,895.8 on 12/28/20 | 4,593.1 on 05/19/26 | 4,592.75 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +5.49% since 11/27/20 | -3.68% since 04/24/26 | -3.67% since 04/24/26 | ||
| Low | 1,762.3 on 11/30/20 | 4,454.9 on 05/20/26 | 4,455.50 on 05/20/26 | ||
| High | 1,908.0 on 12/21/20 | 4,783.5 on 05/12/26 | 4,783.00 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -1.23% since 09/29/20 | -13.28% since 02/25/26 | -13.28% since 02/25/26 | ||
| Low | 1,762.3 on 11/30/20 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,966.1 on 11/09/20 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +4.42% since 06/29/20 | +7.80% since 11/25/25 | +7.82% since 11/25/25 | ||
| Low | 1,762.3 on 11/30/20 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 2,089.2 on 08/07/20 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||