Gold Dec '20 (GCZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ20 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,881.3 | 4,532.7 | 4,530.50 | ||
| High | 1,881.3 | 4,535.9 | 4,531.75 | ||
| Low | 1,879.7 | 4,527.5 | 4,528.75 | ||
| Latest | 1,879.7s | 4,529.2 | 4,528.75 | ||
| Change | +2.5 | -4.1 | -4.50 | ||
| % Change | +0.13% | -0.09% | -0.10% | ||
| Volume | 12 | 2,075 | 5 | ||
| 20-Day Average Volume | 562 | 314,468 | 4,363 | ||
| Previous Close | 1,877.2 | 4,533.3 | 4,533.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,856.0 | 4,723.9 | 4,723.96 | ||
| 20-Day Raw Stochastic | 78.74% | 4.85% | 5.02% | ||
| 20-Day Relative Strength | 52.73 | 41.10 | 41.12 | ||
| Weighted Alpha | +16.11 | +24.53 | +24.56 | ||
| Today's Opinion | 8% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 12/21/20 | -1.71% since 04/28/26 | -1.69% since 04/28/26 | ||
| Low | 1,861.0 on 12/22/20 | 4,510.2 on 05/04/26 | 4,510.25 on 05/04/26 | ||
| High | 1,895.8 on 12/28/20 | 4,672.8 on 05/01/26 | 4,674.50 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +5.49% since 11/27/20 | -3.20% since 04/02/26 | -3.19% since 04/02/26 | ||
| Low | 1,762.3 on 11/30/20 | 4,510.2 on 05/04/26 | 4,510.25 on 05/04/26 | ||
| High | 1,908.0 on 12/21/20 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.23% since 09/29/20 | -8.02% since 02/05/26 | -8.01% since 02/05/26 | ||
| Low | 1,762.3 on 11/30/20 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,966.1 on 11/09/20 | 5,475.0 on 03/02/26 | 5,469.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +4.42% since 06/29/20 | +10.86% since 11/05/25 | +10.88% since 11/05/25 | ||
| Low | 1,762.3 on 11/30/20 | 4,065.8 on 11/06/25 | 4,083.50 on 11/06/25 | ||
| High | 2,089.2 on 08/07/20 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||