Gold Dec '20 (GCZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ20 | GRJ26 | SIK26 | ||
| Company | Gold | Gold Micro | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,881.3 | 4,490.8 | 69.350 | ||
| High | 1,881.3 | 4,506.8 | 69.540 | ||
| Low | 1,879.7 | 4,425.0 | 67.700 | ||
| Latest | 1,879.7s | 4,425.0 | 68.130 | ||
| Change | +2.5 | -67.5 | -1.666 | ||
| % Change | +0.13% | -1.50% | -2.39% | ||
| Volume | 12 | 962 | 3,392 | ||
| 20-Day Average Volume | 562 | 467,352 | 49,078 | ||
| Previous Close | 1,877.2 | 4,492.5 | 69.796 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,856.0 | 4,848.6 | 77.791 | ||
| 20-Day Raw Stochastic | 78.74% | 26.79% | 22.98% | ||
| 20-Day Relative Strength | 52.73 | 39.17 | 40.97 | ||
| Weighted Alpha | +16.11 | +33.99 | +107.02 | ||
| Today's Opinion | 8% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 8% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 12/21/20 | +0.90% since 03/23/26 | -1.67% since 03/23/26 | ||
| Low | 1,861.0 on 12/22/20 | 4,306.0 on 03/24/26 | 66.115 on 03/24/26 | ||
| High | 1,895.8 on 12/28/20 | 4,601.6 on 03/25/26 | 74.800 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +5.49% since 11/27/20 | -15.27% since 02/27/26 | -26.90% since 02/27/26 | ||
| Low | 1,762.3 on 11/30/20 | 4,100.0 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,908.0 on 12/21/20 | 5,434.4 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.23% since 09/29/20 | -3.03% since 12/26/25 | -12.31% since 12/26/25 | ||
| Low | 1,762.3 on 11/30/20 | 4,100.0 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,966.1 on 11/09/20 | 5,626.7 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +4.42% since 06/29/20 | +15.00% since 09/26/25 | +43.36% since 09/26/25 | ||
| Low | 1,762.3 on 11/30/20 | 3,849.0 on 09/29/25 | 46.415 on 10/28/25 | ||
| High | 2,089.2 on 08/07/20 | 5,626.7 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||