Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sprott Physical Gold Trust (PHYS)

Sprott Physical Gold Trust (PHYS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade PHYS with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.81 +0.36%
on 09/16/21
14.49 -4.35%
on 09/03/21
-0.30 (-2.12%)
since 08/16/21
3-Month
13.68 +1.32%
on 08/09/21
14.53 -4.61%
on 07/29/21
-0.71 (-4.87%)
since 06/16/21
52-Week
13.23 +4.76%
on 03/30/21
15.66 -11.49%
on 09/18/20
-1.82 (-11.61%)
since 09/16/20

Most Recent Stories

More News
Sprott Physical Gold Trust Announces Amendments to Trust Agreement

PHY-U.TO : 9.85 (+0.31%)
PHYS : 13.86 (-2.26%)
PHYS.TO : 17.59 (-1.57%)
PHYS-U.TO : 13.85 (-2.74%)
Sprott Physical Gold Trust Expands Its "At-The-Market" Equity Program

Toronto, Ontario--(Newsfile Corp. - October 21, 2020) - ,a closed-ended mutual fund trust created to invest and hold substantially all of its assets in physical gold bullion, today announced that it has...

ITG : 30.23 (unch)
PHY-U.TO : 9.85 (+0.31%)
PHYS : 13.86 (-2.26%)
PHYS.TO : 17.59 (-1.57%)
PHYS-U.TO : 13.85 (-2.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Sprott Physical Gold Trust is a closed-end mutual fund trust registered in Canada. The Trust was created to invest and hold substantially all of its assets in physical gold bullion. The Trust invests in long-term holdings of unencumbered, fully allocated, physical gold bullion and does not does not...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 14.01
2nd Resistance Point 13.96
1st Resistance Point 13.91
Last Price 13.86
1st Support Level 13.81
2nd Support Level 13.76
3rd Support Level 13.71

See More

52-Week High 15.66
Fibonacci 61.8% 14.73
Fibonacci 50% 14.44
Fibonacci 38.2% 14.16
Last Price 13.86
52-Week Low 13.23

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar