Sprott Physical Gold Trust ETV (PHYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHYS | IAU | SLV | ||
| Company | Sprott Physical Gold Trust ETV | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 32.13 | 80.20 | 60.74 | ||
| High | 32.26 | 80.44 | 61.12 | ||
| Low | 31.68 | 79.03 | 58.85 | ||
| Latest | 31.82 | 79.33 | 59.51 | ||
| Change | -0.12 | -0.31 | -1.10 | ||
| % Change | -0.38% | -0.39% | -1.81% | ||
| Volume | 2,782,700 | 8,405,400 | 28,928,200 | ||
| 20-Day Average Volume | 3,313,790 | 7,422,095 | 21,276,480 | ||
| Previous Close | 31.94 | 79.64 | 60.61 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.01 | 82.25 | 64.47 | ||
| 20-Day Raw Stochastic | 30.38% | 30.53% | 17.75% | ||
| 20-Day Relative Strength | 38.90 | 39.09 | 40.20 | ||
| Weighted Alpha | +13.35 | +15.19 | +55.28 | ||
| Today's Opinion | 72% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 06/11/26 | +0.25% since 06/11/26 | -2.15% since 06/11/26 | ||
| Low | 31.52 on 06/12/26 | 78.57 on 06/12/26 | 58.85 on 06/18/26 | ||
| High | 33.04 on 06/17/26 | 82.40 on 06/17/26 | 64.69 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -7.74% since 05/18/26 | -7.50% since 05/18/26 | -14.91% since 05/18/26 | ||
| Low | 30.55 on 06/11/26 | 76.21 on 06/11/26 | 57.30 on 06/11/26 | ||
| High | 34.73 on 05/29/26 | 86.44 on 05/29/26 | 69.75 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -12.96% since 03/18/26 | -12.94% since 03/18/26 | -13.38% since 03/18/26 | ||
| Low | 30.55 on 06/11/26 | 76.21 on 06/11/26 | 57.30 on 06/11/26 | ||
| High | 37.06 on 04/17/26 | 91.93 on 04/17/26 | 80.86 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -3.95% since 12/18/25 | -2.82% since 12/18/25 | +0.32% since 12/18/25 | ||
| Low | 30.55 on 06/11/26 | 76.21 on 06/11/26 | 57.30 on 06/11/26 | ||
| High | 42.07 on 01/29/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,167,957 | 67,537,600 | 33,682,659 | ||
| Shares Outstanding, K | 476,680 | 851,350 | 566,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 24,262,760,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.17 | 0.15 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 10/01/14 | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||