Sprott Physical Gold Trust ETV (PHYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHYS | IAU | SLV | ||
| Company | Sprott Physical Gold Trust ETV | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 30.80 | 76.86 | 53.69 | ||
| High | 31.03 | 77.39 | 54.29 | ||
| Low | 30.73 | 76.59 | 53.23 | ||
| Latest | 30.99 | 77.26 | 53.95 | ||
| Change | -0.09 | -0.25 | -0.19 | ||
| % Change | -0.29% | -0.32% | -0.35% | ||
| Volume | 2,584,300 | 2,748,600 | 11,734,300 | ||
| 20-Day Average Volume | 4,239,085 | 6,937,760 | 20,747,061 | ||
| Previous Close | 31.08 | 77.51 | 54.14 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.15 | 77.76 | 56.37 | ||
| 20-Day Raw Stochastic | 37.40% | 35.43% | 25.31% | ||
| 20-Day Relative Strength | 42.11 | 41.75 | 39.39 | ||
| Weighted Alpha | +9.30 | +10.76 | +27.88 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 07/02/26 | -0.32% since 07/02/26 | -1.94% since 07/02/26 | ||
| Low | 30.33 on 07/08/26 | 75.63 on 07/08/26 | 51.72 on 07/08/26 | ||
| High | 31.53 on 07/07/26 | 78.61 on 07/07/26 | 56.37 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 06/10/26 | +0.61% since 06/10/26 | -6.43% since 06/10/26 | ||
| Low | 29.76 on 06/24/26 | 74.44 on 06/24/26 | 50.31 on 06/24/26 | ||
| High | 33.04 on 06/17/26 | 82.40 on 06/17/26 | 64.69 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -14.13% since 04/10/26 | -13.73% since 04/10/26 | -21.90% since 04/10/26 | ||
| Low | 29.76 on 06/24/26 | 74.44 on 06/24/26 | 50.31 on 06/24/26 | ||
| High | 37.06 on 04/17/26 | 91.93 on 04/17/26 | 80.86 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -9.94% since 01/09/26 | -8.99% since 01/09/26 | -25.46% since 01/09/26 | ||
| Low | 29.76 on 06/24/26 | 74.44 on 06/24/26 | 50.31 on 06/24/26 | ||
| High | 42.07 on 01/29/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,755,269 | 63,809,037 | 28,814,694 | ||
| Shares Outstanding, K | 476,130 | 825,900 | 534,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 24,262,760,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.20 | 0.18 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 10/01/14 | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||