Sprott Physical Gold Trust ETV (PHYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHYS | IAU | GDX | ||
| Company | Sprott Physical Gold Trust ETV | Gold Trust Ishares | Vaneck Gold Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 18.09 | 44.14 | 34.64 | ||
| High | 18.19 | 44.38 | 34.96 | ||
| Low | 18.02 | 43.98 | 34.07 | ||
| Last | 18.10 | 44.16 | 34.77 | ||
| Change | -0.04 | -0.10 | +0.19 | ||
| % Change | -0.22% | -0.23% | +0.55% | ||
| Volume | 1,489,000 | 8,695,100 | 17,947,700 | ||
| 20-Day Average Volume | 2,829,625 | 10,614,570 | 31,029,936 | ||
| Previous Close | 18.14 | 44.26 | 34.58 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.15 | 44.26 | 33.61 | ||
| 20-Day Raw Stochastic | 46.28% | 46.68% | 74.31% | ||
| 20-Day Relative Strength | 60.94% | 61.29% | 63.83% | ||
| Weighted Alpha | +20.44 | +21.37 | +9.77 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 04/22/24 | +0.27% since 04/22/24 | +6.89% since 04/22/24 | ||
| Low | 17.89 on 04/23/24 | 43.69 on 04/23/24 | 32.20 on 04/23/24 | ||
| High | 18.20 on 04/26/24 | 44.38 on 04/29/24 | 34.96 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +4.62% since 03/28/24 | +5.12% since 03/28/24 | +9.96% since 03/28/24 | ||
| Low | 17.36 on 04/01/24 | 42.15 on 04/01/24 | 31.71 on 04/01/24 | ||
| High | 18.75 on 04/12/24 | 45.98 on 04/12/24 | 35.74 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +14.99% since 01/29/24 | +14.82% since 01/29/24 | +22.60% since 01/29/24 | ||
| Low | 15.31 on 02/14/24 | 37.53 on 02/14/24 | 25.67 on 02/28/24 | ||
| High | 18.75 on 04/12/24 | 45.98 on 04/12/24 | 35.74 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +16.47% since 10/27/23 | +16.18% since 10/27/23 | +19.08% since 10/27/23 | ||
| Low | 15.09 on 11/13/23 | 36.57 on 11/13/23 | 25.67 on 02/28/24 | ||
| High | 18.75 on 04/12/24 | 45.98 on 04/12/24 | 35.74 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,297,194 | 28,814,989 | 13,927,123 | ||
| Shares Outstanding, K | 396,367 | 650,350 | 400,550 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 3,251,910,000 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.10 | 0.15 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 10/01/14 | 08/14/17 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 12/18/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.43 | ||