Sprott Physical Gold Trust ETV (PHYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHYS | IAU | SLV | ||
| Company | Sprott Physical Gold Trust ETV | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 35.78 | 88.97 | 77.05 | ||
| High | 36.00 | 89.33 | 77.72 | ||
| Low | 35.75 | 88.72 | 76.14 | ||
| Latest | 35.90 | 89.08 | 77.51 | ||
| Change | +0.10 | +0.21 | +4.50 | ||
| % Change | +0.28% | +0.24% | +6.16% | ||
| Volume | 1,338,290 | 1,333,449 | 20,347,306 | ||
| 20-Day Average Volume | 3,194,792 | 5,020,512 | 21,907,313 | ||
| Previous Close | 35.80 | 88.87 | 73.01 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.56 | 88.33 | 69.73 | ||
| 20-Day Raw Stochastic | 59.14% | 58.29% | 93.55% | ||
| 20-Day Relative Strength | 50.55 | 50.39 | 59.28 | ||
| Weighted Alpha | +41.30 | +41.95 | +147.36 | ||
| Today's Opinion | 8% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 05/04/26 | +4.64% since 05/04/26 | +16.51% since 05/04/26 | ||
| Low | 34.42 on 05/05/26 | 85.62 on 05/05/26 | 65.85 on 05/05/26 | ||
| High | 36.08 on 05/07/26 | 89.61 on 05/07/26 | 77.70 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -0.72% since 04/10/26 | -0.73% since 04/10/26 | +11.21% since 04/10/26 | ||
| Low | 34.05 on 05/04/26 | 84.69 on 05/04/26 | 64.13 on 04/29/26 | ||
| High | 37.06 on 04/17/26 | 91.93 on 04/17/26 | 77.70 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -6.72% since 02/11/26 | -7.15% since 02/11/26 | +0.35% since 02/11/26 | ||
| Low | 32.74 on 03/23/26 | 81.87 on 03/24/26 | 60.37 on 03/26/26 | ||
| High | 40.91 on 03/02/26 | 100.81 on 03/02/26 | 85.27 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +14.00% since 11/11/25 | +14.28% since 11/11/25 | +65.39% since 11/11/25 | ||
| Low | 30.48 on 11/17/25 | 75.47 on 11/17/25 | 44.76 on 11/21/25 | ||
| High | 42.07 on 01/29/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,065,144 | 75,659,475 | 41,323,661 | ||
| Shares Outstanding, K | 476,680 | 851,350 | 566,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 24,262,760,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.18 | 0.16 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 10/01/14 | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||