Sprott Physical Gold Trust ETV
(PHYS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHYS | IAU | SLV | ||
| Company | Sprott Physical Gold Trust ETV | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 37.85 | 94.47 | 72.88 | ||
| High | 38.58 | 95.76 | 76.16 | ||
| Low | 37.72 | 94.39 | 72.55 | ||
| Latest | 38.54 | 95.63 | 76.04 | ||
| Change | +1.23 | +2.39 | +5.85 | ||
| % Change | +3.30% | +2.56% | +8.33% | ||
| Volume | 8,573,700 | 11,434,800 | 88,229,100 | ||
| 20-Day Average Volume | 13,807,630 | 25,510,660 | 179,877,891 | ||
| Previous Close | 37.31 | 93.24 | 70.19 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.08 | 91.97 | 84.11 | ||
| 20-Day Raw Stochastic | 55.98% | 53.74% | 23.76% | ||
| 20-Day Relative Strength | 59.57 | 60.06 | 50.82 | ||
| Weighted Alpha | +78.76 | +81.89 | +182.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.11% since 02/02/26 | +9.20% since 02/02/26 | +4.97% since 02/02/26 | ||
| Low | 35.93 on 02/05/26 | 90.21 on 02/05/26 | 65.51 on 02/05/26 | ||
| High | 38.58 on 02/09/26 | 95.76 on 02/09/26 | 82.80 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +12.00% since 01/09/26 | +12.65% since 01/09/26 | +5.06% since 01/09/26 | ||
| Low | 34.05 on 02/02/26 | 85.44 on 01/16/26 | 65.51 on 02/05/26 | ||
| High | 42.07 on 01/29/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +26.69% since 11/07/25 | +26.78% since 11/07/25 | +73.13% since 11/07/25 | ||
| Low | 30.48 on 11/17/25 | 75.47 on 11/17/25 | 44.76 on 11/21/25 | ||
| High | 42.07 on 01/29/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +47.89% since 08/08/25 | +49.28% since 08/08/25 | +118.00% since 08/08/25 | ||
| Low | 25.42 on 08/19/25 | 62.48 on 08/19/25 | 33.85 on 08/19/25 | ||
| High | 42.07 on 01/29/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,325,000 | 80,745,190 | 41,860,019 | ||
| Shares Outstanding, K | 475,480 | 844,350 | 550,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 6,552,370,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.10 | 0.09 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 10/01/14 | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||