Sprott Physical Gold Trust ETV (PHYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHYS | IAU | SLV | ||
| Company | Sprott Physical Gold Trust ETV | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 33.81 | 84.08 | 60.26 | ||
| High | 34.35 | 85.36 | 62.33 | ||
| Low | 33.79 | 84.01 | 60.26 | ||
| Last | 34.32 | 85.13 | 61.66 | ||
| Change | +0.23 | +0.29 | +1.65 | ||
| Percent Change | +0.67% | +0.34% | +2.75% | ||
| Volume | 3,706,100 | 9,100,200 | 24,147,900 | ||
| 20-Day Average Volume | 4,435,590 | 5,528,545 | 15,572,135 | ||
| Previous | 34.09 | 84.84 | 60.01 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.21 | 79.95 | 56.15 | ||
| 20-Day Raw Stochastic | 99.28% | 97.75% | 94.02% | ||
| 20-Day Relative Strength | 63.28 | 63.16 | 59.58 | ||
| Weighted Alpha | +24.32 | +25.19 | +50.88 | ||
| Today's Opinion | 8% Sell | 8% Sell | 40% Sell | ||
| Yesterday's Opinion | 24% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 08/13/26 | +4.10% since 08/13/26 | +6.02% since 08/13/26 | ||
| Low | 32.99 on 08/18/26 | 81.57 on 08/18/26 | 57.23 on 08/18/26 | ||
| High | 34.35 on 08/20/26 | 85.36 on 08/20/26 | 62.33 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +13.49% since 07/20/26 | +12.98% since 07/20/26 | +20.95% since 07/20/26 | ||
| Low | 30.21 on 07/29/26 | 75.13 on 07/29/26 | 51.12 on 08/03/26 | ||
| High | 34.35 on 08/20/26 | 85.36 on 08/20/26 | 62.33 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -0.23% since 05/20/26 | -0.47% since 05/20/26 | -10.29% since 05/20/26 | ||
| Low | 29.76 on 06/24/26 | 74.44 on 06/24/26 | 49.61 on 07/17/26 | ||
| High | 34.73 on 05/29/26 | 86.44 on 05/29/26 | 69.75 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -11.23% since 02/20/26 | -11.28% since 02/20/26 | -19.52% since 02/20/26 | ||
| Low | 29.76 on 06/24/26 | 74.44 on 06/24/26 | 49.61 on 07/17/26 | ||
| High | 40.91 on 03/02/26 | 100.81 on 03/02/26 | 85.27 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,277,290 | 70,308,864 | 32,932,605 | ||
| Shares Outstanding, K | 474,280 | 825,900 | 534,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 24,262,760,000 | 0 | ||
| Last Qtr Sales, $M | N/A | 0 | N/A | ||
| Last Qtr Income, $M | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.20 | 0.18 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 10/01/14 | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||