Sprott Physical Gold Trust ETV (PHYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHYS | IAU | SLV | ||
| Company | Sprott Physical Gold Trust ETV | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 34.22 | 85.16 | 68.56 | ||
| High | 34.73 | 86.44 | 69.35 | ||
| Low | 34.19 | 85.07 | 67.48 | ||
| Latest | 34.42 | 85.49 | 68.33 | ||
| Change | +0.41 | +0.90 | -0.03 | ||
| % Change | +1.21% | +1.06% | -0.04% | ||
| Volume | 2,674,900 | 5,949,800 | 16,549,300 | ||
| 20-Day Average Volume | 2,448,015 | 5,488,355 | 23,547,555 | ||
| Previous Close | 34.01 | 84.59 | 68.36 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.73 | 86.32 | 70.63 | ||
| 20-Day Raw Stochastic | 39.82% | 39.02% | 17.84% | ||
| 20-Day Relative Strength | 45.60 | 45.35 | 47.66 | ||
| Weighted Alpha | +29.68 | +30.58 | +103.68 | ||
| Today's Opinion | 24% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 05/21/26 | +0.07% since 05/21/26 | -1.61% since 05/21/26 | ||
| Low | 33.33 on 05/27/26 | 82.85 on 05/27/26 | 66.15 on 05/28/26 | ||
| High | 34.73 on 05/29/26 | 86.44 on 05/29/26 | 69.73 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 04/29/26 | -0.07% since 04/29/26 | +5.38% since 04/29/26 | ||
| Low | 33.33 on 05/27/26 | 82.85 on 05/27/26 | 65.61 on 05/04/26 | ||
| High | 36.08 on 05/07/26 | 89.61 on 05/07/26 | 80.86 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -14.27% since 02/27/26 | -13.71% since 02/27/26 | -19.60% since 02/27/26 | ||
| Low | 32.74 on 03/23/26 | 81.87 on 03/24/26 | 60.37 on 03/26/26 | ||
| High | 40.91 on 03/02/26 | 100.81 on 03/02/26 | 82.37 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +6.66% since 11/28/25 | +7.66% since 11/28/25 | +33.43% since 11/28/25 | ||
| Low | 31.82 on 12/02/25 | 78.43 on 12/02/25 | 51.13 on 12/04/25 | ||
| High | 42.07 on 01/29/26 | 104.40 on 01/29/26 | 109.83 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,407,325 | 72,781,907 | 38,674,781 | ||
| Shares Outstanding, K | 476,680 | 851,350 | 566,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 24,262,760,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.18 | 0.16 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 10/01/14 | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||