Sprott Physical Gold Trust ETV (PHYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHYS | IAU | SLV | ||
| Company | Sprott Physical Gold Trust ETV | Gold Trust Ishares | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 30.85 | 76.69 | 52.35 | ||
| High | 31.15 | 77.45 | 53.55 | ||
| Low | 30.82 | 76.61 | 52.21 | ||
| Last | 31.09 | 77.30 | 53.50 | ||
| Change | +0.52 | +1.26 | +1.73 | ||
| Percent Change | +1.70% | +1.66% | +3.34% | ||
| Volume | 2,709,900 | 3,539,500 | 16,206,500 | ||
| 20-Day Average Volume | 2,915,140 | 4,718,440 | 14,786,270 | ||
| Previous | 30.57 | 76.04 | 51.77 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.72 | 76.54 | 52.89 | ||
| 20-Day Raw Stochastic | 73.19% | 67.73% | 57.54% | ||
| 20-Day Relative Strength | 47.91 | 47.39 | 44.73 | ||
| Weighted Alpha | +9.69 | +10.56 | +29.57 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 07/23/26 | +1.51% since 07/23/26 | +2.77% since 07/23/26 | ||
| Low | 30.21 on 07/29/26 | 75.13 on 07/29/26 | 51.19 on 07/28/26 | ||
| High | 31.15 on 07/30/26 | 77.45 on 07/30/26 | 53.56 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +3.05% since 06/30/26 | +2.37% since 06/30/26 | +0.06% since 06/30/26 | ||
| Low | 29.89 on 07/17/26 | 74.55 on 07/17/26 | 49.61 on 07/17/26 | ||
| High | 31.53 on 07/07/26 | 78.61 on 07/07/26 | 56.37 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -11.22% since 04/30/26 | -11.00% since 04/30/26 | -19.74% since 04/30/26 | ||
| Low | 29.76 on 06/24/26 | 74.44 on 06/24/26 | 49.61 on 07/17/26 | ||
| High | 36.08 on 05/07/26 | 89.61 on 05/07/26 | 80.86 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -14.73% since 01/30/26 | -15.24% since 01/30/26 | -29.08% since 01/30/26 | ||
| Low | 29.76 on 06/24/26 | 74.44 on 06/24/26 | 49.61 on 07/17/26 | ||
| High | 40.91 on 03/02/26 | 100.81 on 03/02/26 | 85.27 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,745,365 | 63,842,074 | 28,574,349 | ||
| Shares Outstanding, K | 474,280 | 825,900 | 534,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 24,262,760,000 | 0 | ||
| Last Qtr Sales, $M | N/A | 0 | N/A | ||
| Last Qtr Income, $M | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.20 | 0.18 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 10/01/14 | 08/14/17 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||