Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sprott Physical Gold Trust ETV (PHYS)

Sprott Physical Gold Trust ETV (PHYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.18 +0.66%
on 10/25/24
21.70 -1.75%
on 10/30/24
+0.07 (+0.33%)
since 10/24/24
1-Month
20.23 +5.39%
on 10/08/24
21.70 -1.75%
on 10/30/24
+0.94 (+4.61%)
since 09/30/24
3-Month
18.54 +14.99%
on 08/05/24
21.70 -1.75%
on 10/30/24
+2.63 (+14.07%)
since 07/30/24
6-Month
17.64 +20.90%
on 05/03/24
21.70 -1.75%
on 10/30/24
+3.63 (+20.52%)
since 04/30/24
YTD
15.31 +39.26%
on 02/14/24
21.70 -1.75%
on 10/30/24
+5.39 (+33.84%)
since 12/29/23
52-Week
15.09 +41.29%
on 11/13/23
21.70 -1.75%
on 10/30/24
+5.77 (+37.11%)
since 10/30/23
2-Year
12.48 +70.76%
on 11/03/22
21.70 -1.75%
on 10/30/24
+8.60 (+67.61%)
since 10/28/22
3-Year
12.48 +73.49%
on 10/31/22
21.70 -0.18%
on 10/28/24
+7.36 (+51.47%)
since 11/01/21
5-Year
11.18 +93.74%
on 03/16/20
21.70 -0.18%
on 10/28/24
+9.93 (+84.65%)
since 11/04/19
10-Year
8.60 +151.86%
on 12/01/15
21.70 -0.18%
on 10/01/24
+11.98 (+123.76%)
since 10/01/14

52-Week Key Points

52-Week High 21.70
Last Price 21.32
Fibonacci 61.8% 19.17
Fibonacci 50% 18.40
Fibonacci 38.2% 17.62
52-Week Low 15.09

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.75%
1-Month 10 times -1.75%
3-Month 25 times -1.75%
6-Month 32 times -1.75%
YTD 46 times -1.75%
52-Week 52 times -1.75%
2-Year 83 times -1.75%
3-Year 24 times -0.18%
5-Year 38 times -0.18%
10-Year 23 times -0.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.66%
1-Month 4 times +5.39%
3-Month 3 times +14.99%
6-Month 3 times +20.90%
YTD 9 times +39.26%
52-Week 6 times +41.29%
2-Year 2 times +70.76%
3-Year 12 times +73.49%
5-Year 2 times +93.74%
10-Year 4 times +151.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar