[[ header ]]
[[ ::error ]]
Sprott Physical Gold Trust ETV (PHYS)
Sprott Physical Gold Trust ETV
(PHYS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
35.93
+7.26%
on 02/05/26
|
|
38.58
-0.09%
on 02/09/26
|
+3.54
(+10.11%)
since 02/02/26
|
|
1-Month
|
34.05
+13.19%
on 02/02/26
|
|
42.07
-8.39%
on 01/29/26
|
+4.13
(+12.00%)
since 01/09/26
|
|
3-Month
|
30.48
+26.44%
on 11/17/25
|
|
42.07
-8.39%
on 01/29/26
|
+8.12
(+26.69%)
since 11/07/25
|
|
6-Month
|
25.42
+51.61%
on 08/19/25
|
|
42.07
-8.39%
on 01/29/26
|
+12.48
(+47.89%)
since 08/08/25
|
|
YTD
|
32.96
+16.93%
on 01/02/26
|
|
42.07
-8.39%
on 01/29/26
|
+5.52
(+16.72%)
since 12/31/25
|
|
52-Week
|
21.96
+75.50%
on 02/28/25
|
|
42.07
-8.39%
on 01/29/26
|
+16.38
(+73.92%)
since 02/07/25
|
|
2-Year
|
15.31
+151.73%
on 02/14/24
|
|
42.07
-8.39%
on 01/29/26
|
+22.86
(+145.79%)
since 02/09/24
|
|
3-Year
|
13.94
+176.41%
on 02/20/23
|
|
42.07
-8.39%
on 01/26/26
|
+24.35
(+171.60%)
since 02/13/23
|
|
5-Year
|
12.48
+208.69%
on 10/31/22
|
|
42.07
-8.39%
on 01/26/26
|
+24.41
(+172.75%)
since 02/15/21
|
|
10-Year
|
9.19
+319.37%
on 12/01/16
|
|
42.07
-8.39%
on 01/01/26
|
+28.30
(+276.37%)
since 02/01/16
|