Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Sprott Physical Gold Trust ETV (PHYS)
Sprott Physical Gold Trust ETV (PHYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.55 +0.51%
on 02/22/24
15.73 -0.64%
on 02/23/24
+0.06 (+0.39%)
since 02/20/24
1-Month
15.31 +2.09%
on 02/14/24
15.96 -2.07%
on 02/01/24
+0.03 (+0.19%)
since 01/26/24
3-Month
15.31 +2.09%
on 02/14/24
16.15 -3.22%
on 12/27/23
-0.12 (-0.76%)
since 11/27/23
6-Month
14.00 +11.64%
on 10/03/23
16.15 -3.22%
on 12/27/23
+0.70 (+4.69%)
since 08/25/23
YTD
15.31 +2.09%
on 02/14/24
15.99 -2.24%
on 01/02/24
-0.30 (-1.88%)
since 12/29/23
52-Week
13.95 +12.04%
on 03/07/23
16.15 -3.22%
on 12/27/23
+1.63 (+11.64%)
since 02/27/23
2-Year
12.48 +25.19%
on 11/03/22
16.19 -3.49%
on 03/08/22
+0.77 (+5.18%)
since 02/25/22
3-Year
12.48 +25.19%
on 10/31/22
16.19 -3.49%
on 03/07/22
+2.13 (+15.78%)
since 03/01/21
5-Year
10.08 +55.02%
on 04/29/19
16.50 -5.27%
on 08/03/20
+5.15 (+49.14%)
since 03/04/19
10-Year
8.60 +81.74%
on 12/01/15
16.50 -5.27%
on 08/01/20
+4.59 (+41.58%)
since 02/01/14

52-Week Key Points

52-Week High 16.15
Last Price 15.63
Fibonacci 61.8% 15.31
Fibonacci 50% 15.05
Fibonacci 38.2% 14.79
52-Week Low 13.95

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.64%
1-Month 4 times -2.07%
3-Month 4 times -3.22%
6-Month 14 times -3.22%
YTD 1 time -2.24%
52-Week 17 times -3.22%
2-Year 6 times -3.49%
3-Year 13 times -3.49%
5-Year 30 times -5.27%
10-Year 11 times -5.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.51%
1-Month 5 times +2.09%
3-Month 8 times +2.09%
6-Month 11 times +11.64%
YTD 9 times +2.09%
52-Week 2 times +12.04%
2-Year 23 times +25.19%
3-Year 8 times +25.19%
5-Year 5 times +55.02%
10-Year 10 times +81.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar