Sprott Physical Gold Trust ETV (PHYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHYS | GCZ26 | ^XAUUSD | $SG5C | |
| Company | Sprott Physical Gold Trust ETV | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 30.85 | 4,163.9 | 4,103.51 | 2,422.33 | |
| High | 31.15 | 4,170.7 | 4,111.73 | 2,428.10 | |
| Low | 30.82 | 4,106.5 | 4,050.49 | 2,390.89 | |
| Last | 31.09 | 4,111.2 | 4,054.56 | 2,393.57 | |
| Change | +0.52 | -49.4 | -48.92 | -28.76 | |
| Percent Change | +1.70% | -1.19% | -1.19% | -1.19% | |
| Volume | 2,709,900 | 33,605 | 81,120 | N/A | |
| 20-Day Average Volume | 2,915,140 | 46,269 | 175,843 | 0 | |
| Previous | 30.57 | 4,160.6 | 4,103.48 | 2,422.33 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 30.72 | 4,132.5 | 4,066.94 | 2,398.96 | |
| 20-Day Raw Stochastic | 73.19% | 36.55% | 39.03% | 43.83% | |
| 20-Day Relative Strength | 47.91 | 43.78 | 44.89 | 45.32 | |
| Weighted Alpha | +9.69 | +4.56 | +8.61 | +9.44 | |
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | 100% Sell | |
| Yesterday's Opinion | 100% Sell | 16% Sell | 88% Sell | 88% Sell | |
| Last Month's Opinion | 88% Sell | 96% Sell | 88% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 07/23/26 | -0.40% since 07/24/26 | -0.01% since 07/24/26 | -0.40% since 07/24/26 | |
| Low | 30.21 on 07/29/26 | 4,053.9 on 07/29/26 | 3,996.38 on 07/29/26 | 2,361.20 on 07/29/26 | |
| High | 31.15 on 07/30/26 | 4,180.2 on 07/30/26 | 4,119.03 on 07/30/26 | 2,432.75 on 07/27/26 | |
| 1-Month | |||||
| %Chg | +3.05% since 06/30/26 | +0.35% since 06/30/26 | +1.17% since 06/30/26 | +1.84% since 06/30/26 | |
| Low | 29.89 on 07/17/26 | 4,019.0 on 07/17/26 | 3,960.36 on 07/17/26 | 2,313.22 on 07/01/26 | |
| High | 31.53 on 07/07/26 | 4,276.2 on 07/06/26 | 4,201.70 on 07/06/26 | 2,462.68 on 07/22/26 | |
| 3-Month | |||||
| %Chg | -11.22% since 04/30/26 | -13.08% since 04/30/26 | -12.27% since 04/30/26 | -11.16% since 04/30/26 | |
| Low | 29.76 on 06/24/26 | 4,015.6 on 06/30/26 | 3,945.52 on 06/30/26 | 2,304.55 on 06/30/26 | |
| High | 36.08 on 05/07/26 | 4,885.0 on 05/12/26 | 4,773.13 on 05/12/26 | 2,801.49 on 05/12/26 | |
| 6-Month | |||||
| %Chg | -14.73% since 01/30/26 | -15.72% since 01/30/26 | -17.13% since 01/30/26 | -13.32% since 01/30/26 | |
| Low | 29.76 on 06/24/26 | 4,015.6 on 06/30/26 | 3,945.52 on 06/30/26 | 2,304.55 on 06/30/26 | |
| High | 40.91 on 03/02/26 | 5,583.5 on 03/02/26 | 5,418.84 on 03/02/26 | 3,163.65 on 03/02/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 14,745,365 | N/A | N/A | N/A | |
| Shares Outstanding, K | 474,280 | N/A | N/A | N/A | |
| Annual Sales, $M | 0 | 0 | 0 | 0 | |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.20 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 10/01/14 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |