Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Sep '26 (HVU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$446/406
First Notice Date
09/29/26 (221 days)
Expiration Date
09/29/26 (221 days)

Seasonal Chart

US Midwest Steel CRU Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
896.00 +1.23%
on 02/18/26
910.00 -0.33%
on 01/26/26
+3.00 (+0.33%)
since 01/16/26
3-Month
863.00 +5.10%
on 12/15/25
910.00 -0.33%
on 01/26/26
+32.00 (+3.66%)
since 11/19/25
52-Week
855.00 +6.08%
on 07/10/25
917.00 -1.09%
on 02/24/25
+15.00 (+1.68%)
since 02/19/25

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold futures price analysis

We analyze the overnight move in gold futures alongside all the geopolitical events crowding the trade

GSJ26 : 5,053.50 (+1.12%)
Strong US Economic News Boosts the Dollar

The dollar index (DXY00 ) rallied to a 3.5-week high on Thursday and finished up by +0.19%. Stronger-than-expected US economic news on Thursday boosted the dollar, as weekly jobless claims fell to a 5-week...

DXY00 : 97.912 (-0.01%)
GCJ26 : 5,053.6 (+1.12%)
SIH26 : 80.855 (+4.15%)
^USDJPY : 155.219 (+0.15%)
^EURUSD : 1.17629 (-0.10%)
Dollar Supported by US Economic Strength

The dollar index (DXY00 ) climbed to a 3.5-week high today and is up by +0.20%. Stronger-than-expected US economic news is boosting the dollar, as weekly jobless claims fell to a 5-week low, and the Feb...

DXY00 : 97.912 (-0.01%)
GCJ26 : 5,053.6 (+1.12%)
SIH26 : 80.855 (+4.15%)
^USDJPY : 155.219 (+0.15%)
^EURUSD : 1.17629 (-0.10%)
Will War w/ Iran Crush Equities & Drive Gold & Silver to All-Time Highs?

Gold and silver respond to renewed geopolitical tensions and a stronger dollar, with Phil Streible breaking down how markets are positioning and what traders are watching next on Metals Minute. Tune in....

Dollar Rallies on US Economic Strength and Hawkish FOMC Minutes

The dollar index (DXY00 ) rallied to a 1-week high on Wednesday and finished up by +0.57%. The dollar moved higher on Wednesday and found support on better-than-expected US economic reports on Dec capital...

DXY00 : 97.912 (-0.01%)
GCJ26 : 5,053.6 (+1.12%)
SIH26 : 80.855 (+4.15%)
^USDJPY : 155.219 (+0.15%)
^EURUSD : 1.17629 (-0.10%)
Gold and Silver Prices Are Calmer, But Not Calm: What to Watch Next

The next big boom in commodity prices is likely to come in grains, not metals.

$DXY : 97.91 (-0.02%)
GCJ26 : 5,053.6 (+1.12%)
SIH26 : 80.855 (+4.15%)
ZSK26 : 1153-4 (-0.22%)
ZCK26 : 438-2 (+0.46%)
ZWK26 : 570-0 (+0.57%)
GCJ26 : 5,053.6 (+1.12%)
SIH26 : 80.855 (+4.15%)
DXH26 : 97.845 (-0.01%)
Copper’s Reversal, Invalidations, and Other Important Clues for Gold and Silver Investors

It looks like it's 2008 all over again...

Dollar Firms on Strong US Economic News

The dollar index (DXY00 ) is up by +0.26%. The dollar is moving higher today and found support on better-than-expected US economic reports on Dec capital goods new orders, Dec housing starts and building...

DXY00 : 97.912 (-0.01%)
GCJ26 : 5,053.6 (+1.12%)
SIH26 : 80.855 (+4.15%)
^USDJPY : 155.219 (+0.15%)
^EURUSD : 1.17629 (-0.10%)
Gold & Silver Look to Snap a Two Day Losing Streak

Gold and silver look to stabilize after a two day slide, with Phil Streible breaking down the current setup and key areas in focus on Metals Minute. Tune in.

Goldman Sachs Is Pounding the Table on This 1 Rare Earths Stock: New Price Target Implies 50% Upside

Analysts are becoming increasingly bullish on this rare earths stock that is already up over 300% in the past year.

UUUU : 21.97 (+2.95%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 907.00
2nd Resistance Point 907.00
1st Resistance Point 907.00
Last Price 907.00s
1st Support Level 907.00
2nd Support Level 907.00
3rd Support Level 907.00

See More

52-Week High 917.00
Last Price 907.00s
Fibonacci 61.8% 893.32
Fibonacci 50% 886.00
Fibonacci 38.2% 878.68
52-Week Low 855.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar