Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

US Midwest Steel CRU Sep '26 (HVU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
929.00 +3.44%
on 03/09/26
975.00 -1.44%
on 03/12/26
+36.00 (+3.89%)
since 03/05/26
1-Month
896.00 +7.25%
on 02/18/26
975.00 -1.44%
on 03/12/26
+55.00 (+6.07%)
since 02/12/26
3-Month
863.00 +11.36%
on 12/15/25
975.00 -1.44%
on 03/12/26
+75.00 (+8.47%)
since 12/12/25
6-Month
863.00 +11.36%
on 12/15/25
975.00 -1.44%
on 03/12/26
+74.00 (+8.34%)
since 09/12/25
YTD
892.00 +7.74%
on 01/13/26
975.00 -1.44%
on 03/12/26
+69.00 (+7.74%)
since 12/31/25
52-Week
855.00 +12.40%
on 07/10/25
975.00 -1.44%
on 03/12/26
+77.00 (+8.71%)
since 03/12/25
2-Year
778.00 +23.52%
on 10/30/24
975.00 -1.44%
on 03/12/26
+85.00 (+9.70%)
since 03/12/24
3-Year
654.00 +55.50%
on 07/22/24
1,200.00 -15.25%
on 04/03/23
-39.00 (-3.69%)
since 03/13/23
5-Year
635.00 +60.16%
on 11/28/22
1,945.00 -47.71%
on 08/30/21
-249.00 (-19.67%)
since 03/15/21
10-Year
447.00 +127.52%
on 08/01/20
1,945.00 -47.71%
on 09/01/21
+537.00 (+111.88%)
since 03/01/16

52-Week Key Points

52-Wk Low
855.00
52-Wk High
975.00
52-Week High 975.00
Last Price 961.00s
Fibonacci 61.8% 929.16
Fibonacci 50% 915.00
Fibonacci 38.2% 900.84
52-Week Low 855.00

See More

HVU26 Daily Price Range

Day Low
960.00
Day High
975.00
Last Price: 961.00s
Daily Closing Range: 6.67%
Close to Close %Change: +2.23%
Close to Open %Change: +0.10%
High to Low %Change: +1.56%
Open to Previous %Change: +2.13%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.44%
1-Month 14 times -1.44%
3-Month 23 times -1.44%
6-Month 25 times -1.44%
YTD 25 times -1.44%
52-Week 25 times -1.44%
2-Year 17 times -1.44%
3-Year 3 times -15.25%
5-Year 12 times -47.71%
10-Year 23 times -47.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.44%
1-Month 3 times +7.25%
3-Month 1 time +11.36%
6-Month 10 times +11.36%
YTD 3 times +7.74%
52-Week 17 times +12.40%
2-Year 25 times +23.52%
3-Year 22 times +55.50%
5-Year 21 times +60.16%
10-Year 3 times +127.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot