Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Sep '26 (HVU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$742/675
First Notice Date
09/29/26 (200 days)
Expiration Date
09/29/26 (200 days)

Seasonal Chart

US Midwest Steel CRU Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
896.00 +7.25%
on 02/18/26
975.00 -1.44%
on 03/12/26
+55.00 (+6.07%)
since 02/12/26
3-Month
863.00 +11.36%
on 12/15/25
975.00 -1.44%
on 03/12/26
+75.00 (+8.47%)
since 12/12/25
52-Week
855.00 +12.40%
on 07/10/25
975.00 -1.44%
on 03/12/26
+77.00 (+8.71%)
since 03/12/25

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold, Oil & the VIX: Is This Market About to Break? Phillip Streible

Gold, oil, and the VIX show heightened volatility as markets teeter, with Phil Streible joining Chicago: Futures of Finance to break down the setup and what traders are watching next. Tune in for the full...

Dollar Climbs and Gold Falls as Weak Stocks Boost Liquidity Demand

The dollar index (DXY00 ) on Thursday rose by +0.51% and posted a 3.5-month high. Thursday’s stock slump boosted liquidity demand for the dollar. Also, higher T-note yields on Thursday have strengthened...

DXY00 : 100.161 (+0.42%)
GCJ26 : 5,093.7 (-0.63%)
SIK26 : 83.180 (-2.27%)
^USDJPY : 159.475 (+0.08%)
^EURUSD : 1.14578 (-0.47%)
Dollar Boosted by Liquidity Demand as Stocks Falter

The dollar index (DXY00 ) today is up by +0.34%. Today's stock slump has boosted liquidity demand for the dollar. Also, higher T-note yields today have strengthened the dollar's interest rate differentials....

DXY00 : 100.161 (+0.42%)
GCJ26 : 5,093.7 (-0.63%)
SIK26 : 83.180 (-2.27%)
^USDJPY : 159.475 (+0.08%)
^EURUSD : 1.14578 (-0.47%)
Gold Consolidates, Silver Eyes $90 Breakout! Stagflation Risk Builds

Gold consolidates while silver approaches the $90 level as stagflation risks remain in focus, with Phil Streible breaking down the metals setup and key levels the market is watching on Metals Minute. Tune...

Dollar Mildly Higher as T-note Yield Rises

The dollar index (DXY00 ) on Wednesday rose by +0.32% on support from the +5 bp rise in the 10-year T-note yield, which supported the dollar's interest rate differentials. Also, Wednesday's +4.6% rally...

DXY00 : 100.161 (+0.42%)
GCJ26 : 5,093.7 (-0.63%)
SIK26 : 83.180 (-2.27%)
^USDJPY : 159.475 (+0.08%)
^EURUSD : 1.14578 (-0.47%)
Dollar Mildly Higher as T-note Yield Rises

The dollar index (DXY00 ) is up +0.17% on support from today's +4.7 bp rise in the 10-year T-note yield, which supported the dollar's interest rate differentials. Also, today's +4% rally in WTI crude...

DXY00 : 100.161 (+0.42%)
GCJ26 : 5,093.7 (-0.63%)
SIK26 : 83.180 (-2.27%)
^USDJPY : 159.475 (+0.08%)
^EURUSD : 1.14578 (-0.47%)
The Bear and Bull Cases for Silver and Gold Prices in March 2026, and the Next Big Rally I’m Watching Now

It is my bias that speculator and institutional (hedge fund) monies are moving into the grain markets.

CLJ26 : 94.79 (-0.98%)
ESM26 : 6,735.50 (+0.12%)
$DXY : 100.16 (+0.42%)
GCJ26 : 5,093.7 (-0.63%)
ZSK26 : 1217-6 (-0.77%)
CLJ26 : 94.79 (-0.98%)
ZCK26 : 462-0 (-0.11%)
ZWK26 : 601-6 (+0.54%)
GCJ26 : 5,093.7 (-0.63%)
SIK26 : 83.180 (-2.27%)
SIK26 : 83.180 (-2.27%)
DXM26 : 99.920 (+0.42%)
History Tells Us That Silver Prices Could Plunge Much, Much Farther Despite U.S.-Iran Conflict

Silver is normally seen as a safe-haven asset, but it's dropped 37% in just a week. If historical trends are anything to go by, analysts are expecting the metal to keep on falling for the foreseeable future....

Silver Is Going to Make Traders A Lot of Money: 2 Ways to Play It

After a recent parabolic run, silver is set to make many traders a lot of money. But in which direction? Here are two ways to play silver, no matter what happens next.

SIL : 99.78 (-2.75%)
SLV : 76.48 (-1.84%)
^XAGUSD : 83.088 (-0.93%)
Dollar Closes Little Changed as Oil Prices Plunge

The dollar index (DXY00 ) on Tuesday spent most of the day on the downside, then recovered a bit in the afternoon, ending little changed. The dollar came under downward pressure from Tuesday's nearly...

DXY00 : 100.161 (+0.42%)
GCJ26 : 5,093.7 (-0.63%)
SIK26 : 83.180 (-2.27%)
^USDJPY : 159.475 (+0.08%)
^EURUSD : 1.14578 (-0.47%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 985.67
2nd Resistance Point 980.33
1st Resistance Point 970.67
Last Price 961.00s
1st Support Level 955.67
2nd Support Level 950.33
3rd Support Level 940.67

See More

52-Week High 975.00
Last Price 961.00s
Fibonacci 61.8% 929.16
Fibonacci 50% 915.00
Fibonacci 38.2% 900.84
52-Week Low 855.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar