US Midwest Steel CRU Sep '26 (HVU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVU26 | GCM26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,146.00 | 4,570.6 | 78.050 | ||
| High | 1,155.00 | 4,593.2 | 79.400 | ||
| Low | 1,143.00 | 4,533.9 | 76.045 | ||
| Latest | 1,147.00s | 4,549.9 | 76.300 | ||
| Change | +2.00 | -8.1 | -1.144 | ||
| % Change | +0.17% | -0.18% | -1.48% | ||
| Volume | 130 | 32,431 | 11,796 | ||
| 20-Day Average Volume | 201 | 122,029 | 42,782 | ||
| Previous Close | 1,145.00 | 4,558.0 | 77.444 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,109.85 | 4,653.5 | 78.331 | ||
| 20-Day Raw Stochastic | 91.58% | 21.74% | 27.91% | ||
| 20-Day Relative Strength | 88.57 | 42.24 | 47.59 | ||
| Weighted Alpha | +40.54 | +23.83 | +105.78 | ||
| Today's Opinion | 100% Buy | 80% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 05/11/26 | -2.91% since 05/12/26 | -10.56% since 05/12/26 | ||
| Low | 1,123.00 on 05/12/26 | 4,483.5 on 05/18/26 | 74.110 on 05/18/26 | ||
| High | 1,155.00 on 05/18/26 | 4,734.8 on 05/13/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +9.24% since 04/17/26 | -6.75% since 04/17/26 | -7.13% since 04/17/26 | ||
| Low | 1,045.00 on 04/20/26 | 4,483.5 on 05/18/26 | 71.310 on 04/29/26 | ||
| High | 1,155.00 on 05/18/26 | 4,854.8 on 04/21/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +28.01% since 02/18/26 | -9.63% since 02/19/26 | -2.86% since 02/19/26 | ||
| Low | 904.00 on 02/24/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 1,155.00 on 05/18/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +29.60% since 11/18/25 | +8.90% since 11/19/25 | +46.42% since 11/19/25 | ||
| Low | 863.00 on 12/15/25 | 4,114.8 on 11/21/25 | 49.500 on 11/21/25 | ||
| High | 1,155.00 on 05/18/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||