US Midwest Steel CRU Sep '26 (HVU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVU26 | GCJ26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 960.00 | 5,084.0 | 83.910 | ||
| High | 975.00 | 5,132.4 | 85.620 | ||
| Low | 960.00 | 5,066.0 | 81.515 | ||
| Latest | 961.00s | 5,093.8 | 83.220 | ||
| Change | +21.00 | -32.0 | -1.892 | ||
| % Change | +2.23% | -0.62% | -2.22% | ||
| Volume | 140 | 52,631 | 14,615 | ||
| 20-Day Average Volume | 55 | 147,506 | 43,934 | ||
| Previous Close | 940.00 | 5,125.8 | 85.112 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 918.65 | 5,132.8 | 84.474 | ||
| 20-Day Raw Stochastic | 82.28% | 40.21% | 42.02% | ||
| 20-Day Relative Strength | 79.95 | 52.68 | 49.27 | ||
| Weighted Alpha | +12.53 | +64.29 | +151.55 | ||
| Today's Opinion | 100% Buy | 24% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 32% Buy | Hold | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 03/05/26 | -1.38% since 03/06/26 | -1.72% since 03/06/26 | ||
| Low | 929.00 on 03/09/26 | 5,021.2 on 03/09/26 | 79.640 on 03/09/26 | ||
| High | 975.00 on 03/12/26 | 5,248.7 on 03/10/26 | 90.385 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +6.07% since 02/12/26 | +0.81% since 02/13/26 | +5.51% since 02/13/26 | ||
| Low | 896.00 on 02/18/26 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 975.00 on 03/12/26 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +8.47% since 12/12/25 | +16.68% since 12/12/25 | +32.64% since 12/12/25 | ||
| Low | 863.00 on 12/15/25 | 4,317.6 on 12/31/25 | 62.245 on 12/15/25 | ||
| High | 975.00 on 03/12/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +8.34% since 09/12/25 | +36.02% since 09/12/25 | +89.87% since 09/12/25 | ||
| Low | 863.00 on 12/15/25 | 3,716.4 on 09/18/25 | 42.300 on 09/17/25 | ||
| High | 975.00 on 03/12/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||