Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

US Midwest Steel CRU Oct '26 (HVV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$893/812
First Notice Date
10/27/26 (264 days)
Expiration Date
10/27/26 (264 days)

Seasonal Chart

US Midwest Steel CRU Oct '26
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
883.00 +1.36%
on 01/13/26
899.00 -0.44%
on 01/30/26
+10.00 (+1.13%)
since 01/02/26
3-Month
870.00 +2.87%
on 11/26/25
899.00 -0.44%
on 01/30/26
+14.00 (+1.59%)
since 11/04/25
52-Week
855.00 +4.68%
on 07/10/25
917.00 -2.40%
on 02/24/25
+32.00 (+3.71%)
since 02/04/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Creating gold bullion by Mark Agnor via Shutterstock
Gold Enters Corrective Phase After Sharp Drop Wavetraders - 54 minutes ago

Gold drops 20% from all-time highs, with technical patterns suggesting a short-term rebound before further downside.

A U_S_ banknote that is digitally warped by Ruslan Lytvyn via Shutterstock
Our Top Chart Expert's Deep Dive on the US Dollar Breakdown, and Does Gold Have a Path to $10K? Barchart - Wed Feb 4, 8:40PM CST

John Rowland examines the forces shaping the US dollar narrative, and what it means for gold’s next price milestone.

$DXY : 97.79 (+0.17%)
GCG26 : 4,875.0 (-0.92%)
Pile of money with hands by Sergey Nazarov via iStock
Dollar Gains as US Government Shutdown Ends and Stocks Fall Barchart - Wed Feb 4, 2:38PM CST

The dollar index (DXY00 ) on Wednesday rose by +0.19%. The dollar moved higher on Wednesday, following the end of the partial US government shutdown after President Trump late Tuesday signed a deal to...

DXY00 : 97.792 (+0.18%)
GCJ26 : 4,912.0 (-0.78%)
SIH26 : 78.765 (-6.67%)
^USDJPY : 157.176 (+0.19%)
^EURUSD : 1.17923 (-0.12%)
Image by Karolina Kaboompics via Pexels
Dollar Gains as US Government Shutdown Ends and Stocks Weaken Barchart - Wed Feb 4, 9:30AM CST

The dollar index (DXY00 ) today is up by +0.09%. The dollar is slightly higher today, following the end of the partial US government shutdown after President Trump late Tuesday signed a deal to fund the...

DXY00 : 97.792 (+0.18%)
GCJ26 : 4,912.0 (-0.78%)
SIH26 : 78.765 (-6.67%)
^USDJPY : 157.176 (+0.19%)
^EURUSD : 1.17923 (-0.12%)
Creating gold bullion by Mark Agnor via Shutterstock
ETF’s Jump Back into Silver & Gold Pushes through $5000! Will it last? Blue Line Futures - Wed Feb 4, 7:39AM CST

ETFs move back into silver as gold pushes through $5,000, with Phil Streible breaking down the price action on Metals Minute. Tune in before the bell.

Silver bullion by SonerCdem via iStock
Why Silver Bulls Were Blind and What was the Elliott Wave Pattern Behind it Wavetraders - Wed Feb 4, 1:50AM CST

Since Silver has been in strong uptrend, and we have managed to stay on track since the uptrend began in 2024! Today we offer you recent flashback on Silver since just a few days ago, when we sent out...

A hundred dollar bill being torn by Alona Siniehina via iStock
Dollar Retreats and Precious Metals Rally Barchart - Tue Feb 3, 2:28PM CST

The dollar index (DXY00 ) on Tuesday fell by -0.21%. The dollar moved lower on Tuesday amid strength in the Chinese yuan, which rose to a 2.5-year high against the dollar. Losses in the dollar accelerated...

DXY00 : 97.792 (+0.18%)
GCJ26 : 4,912.0 (-0.78%)
SIH26 : 78.765 (-6.67%)
^USDJPY : 157.176 (+0.19%)
^EURUSD : 1.17923 (-0.12%)
Silver nuggets and ingot by Mike Maniatis via Shutterstock
Was Risk in Gold and Silver too High and What are Mining Shares Signaling? Barchart - Tue Feb 3, 2:00PM CST

Gravity is a strong force. Gold and silver have experienced parabolic rallies, and while it is impossible to pick tops or bottoms in any market, the risk of owning the leading precious metals may have...

SIH26 : 78.765 (-6.67%)
PLJ26 : 2,098.9 (-3.57%)
GCJ26 : 4,912.0 (-0.78%)
PAH26 : 1,719.00 (-1.10%)
Silver dollar floating by Matthew Heinrichs via Pixabay
What's Next for Silver? Why Considering Both Sides of the Coin Matters For What Comes Next. Barchart - Tue Feb 3, 1:39PM CST

No matter what comes next for silver after its recent rally and pullback, it's best to have a plan for any scenario.

SIH26 : 78.765 (-6.67%)
GCH26 : 4,898.0 (-0.72%)
SLV : 79.18 (+2.88%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Slips and Precious Metals Surge Barchart - Tue Feb 3, 9:27AM CST

The dollar index (DXY00 ) today is down by -0.09%. The dollar is slightly lower due to the strength of the Chinese yuan, which rose to a 2.5-year high against the dollar today. Losses in the dollar are...

DXY00 : 97.792 (+0.18%)
GCJ26 : 4,912.0 (-0.78%)
SIH26 : 78.765 (-6.67%)
^USDJPY : 157.176 (+0.19%)
^EURUSD : 1.17923 (-0.12%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
US Midwest Ste Futures Quotes API

Related instruments

Symbol Latest Change
HVV26 895.00s -1.00
US Midwest Steel CRU Oct '26
HVH26 978.00 -1.00
US Midwest Steel CRU
GCJ26 4,912.0 -38.8
Gold
SIH26 78.765 -5.631
Silver
HGH26 5.8545 +0.0045
High Grade Copper
PLJ26 2,098.9 -77.8
Platinum
PAH26 1,719.00 -19.20
Palladium
UXH26 87.55s -4.25
Uranium
LMH26 17.83s +0.12
Lithium

Key Turning Points

3rd Resistance Point 895.00
2nd Resistance Point 895.00
1st Resistance Point 895.00
Last Price 895.00s
1st Support Level 895.00
2nd Support Level 895.00
3rd Support Level 895.00

See More

52-Week High 917.00
Last Price 895.00s
Fibonacci 61.8% 893.32
Fibonacci 50% 886.00
Fibonacci 38.2% 878.68
52-Week Low 855.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot