US Midwest Steel CRU Oct '26 (HVV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVV26 | GCJ26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 899.00 | 5,160.0 | 87.165 | ||
| High | 900.00 | 5,230.0 | 91.180 | ||
| Low | 899.00 | 5,135.9 | 86.505 | ||
| Latest | 899.00s | 5,208.1 | 90.580 | ||
| Change | unch | +31.8 | +3.074 | ||
| % Change | unch | +0.61% | +3.51% | ||
| Volume | 52 | 53,119 | 17,408 | ||
| 20-Day Average Volume | 28 | 213,138 | 104,022 | ||
| Previous Close | 899.00 | 5,176.3 | 87.506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 896.60 | 5,032.7 | 84.043 | ||
| 20-Day Raw Stochastic | 88.89% | 65.06% | 46.26% | ||
| 20-Day Relative Strength | 57.63 | 60.00 | 55.47 | ||
| Weighted Alpha | +1.87 | +78.05 | +213.33 | ||
| Today's Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/17/26 | +3.93% since 02/18/26 | +16.86% since 02/18/26 | ||
| Low | 895.00 on 02/18/26 | 4,971.5 on 02/19/26 | 76.300 on 02/19/26 | ||
| High | 900.00 on 02/24/26 | 5,269.4 on 02/24/26 | 91.180 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/23/26 | +3.77% since 01/23/26 | -10.51% since 01/23/26 | ||
| Low | 891.00 on 02/13/26 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 900.00 on 02/24/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +2.51% since 11/24/25 | +23.77% since 11/25/25 | +75.64% since 11/25/25 | ||
| Low | 870.00 on 11/26/25 | 4,194.9 on 11/26/25 | 51.545 on 11/26/25 | ||
| High | 900.00 on 02/24/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +1.81% since 08/22/25 | +50.08% since 08/25/25 | +128.60% since 08/25/25 | ||
| Low | 867.00 on 10/08/25 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 900.00 on 02/24/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||