US Midwest Steel CRU Oct '26 (HVV26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVV26 | GCJ26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,986.6 | 87.645 | ||
| High | 895.00 | 5,045.0 | 89.830 | ||
| Low | 895.00 | 4,805.0 | 73.415 | ||
| Latest | 895.00s | 4,946.1 | 79.780 | ||
| Change | -1.00 | -4.7 | -4.616 | ||
| % Change | -0.11% | -0.09% | -5.47% | ||
| Volume | 0 | 81,155 | 59,574 | ||
| 20-Day Average Volume | 31 | 172,717 | 170,977 | ||
| Previous Close | 896.00 | 4,950.8 | 84.396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 894.10 | 4,852.9 | 91.756 | ||
| 20-Day Raw Stochastic | 75.00% | 41.95% | 16.01% | ||
| 20-Day Relative Strength | 55.99 | 57.08 | 48.63 | ||
| Weighted Alpha | +3.31 | +66.91 | +163.13 | ||
| Today's Opinion | 72% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 01/28/26 | -7.97% since 01/29/26 | -30.70% since 01/29/26 | ||
| Low | 895.00 on 02/04/26 | 4,423.2 on 02/02/26 | 71.200 on 02/02/26 | ||
| High | 899.00 on 01/30/26 | 5,480.2 on 01/30/26 | 118.450 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +1.13% since 01/02/26 | +9.90% since 01/05/26 | +3.45% since 01/05/26 | ||
| Low | 883.00 on 01/13/26 | 4,423.2 on 02/02/26 | 71.200 on 02/02/26 | ||
| High | 899.00 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +1.59% since 11/04/25 | +21.51% since 11/05/25 | +63.16% since 11/05/25 | ||
| Low | 870.00 on 11/26/25 | 4,036.9 on 11/06/25 | 47.990 on 11/06/25 | ||
| High | 899.00 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +1.70% since 08/04/25 | +41.38% since 08/05/25 | +104.61% since 08/05/25 | ||
| Low | 867.00 on 10/08/25 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 899.00 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||