US Midwest Steel CRU Oct '26 (HVV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVV26 | GCM26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,105.00 | 4,570.6 | 78.050 | ||
| High | 1,105.00 | 4,585.0 | 79.335 | ||
| Low | 1,102.00 | 4,570.6 | 78.050 | ||
| Latest | 1,103.00s | 4,584.1 | 79.275 | ||
| Change | +3.00 | +26.1 | +1.831 | ||
| % Change | +0.27% | +0.57% | +2.36% | ||
| Volume | 33 | 1,730 | 1,718 | ||
| 20-Day Average Volume | 171 | 120,568 | 42,269 | ||
| Previous Close | 1,100.00 | 4,558.0 | 77.444 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,069.70 | 4,655.1 | 78.437 | ||
| 20-Day Raw Stochastic | 97.50% | 31.66% | 39.21% | ||
| 20-Day Relative Strength | 89.69 | 43.75 | 49.77 | ||
| Weighted Alpha | +33.99 | +24.98 | +113.73 | ||
| Today's Opinion | 100% Buy | 80% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 05/11/26 | -2.26% since 05/12/26 | -8.07% since 05/12/26 | ||
| Low | 1,083.00 on 05/12/26 | 4,483.5 on 05/18/26 | 74.110 on 05/18/26 | ||
| High | 1,105.00 on 05/18/26 | 4,734.8 on 05/13/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +8.67% since 04/17/26 | -6.12% since 04/17/26 | -4.55% since 04/17/26 | ||
| Low | 1,010.00 on 04/20/26 | 4,483.5 on 05/18/26 | 71.310 on 04/29/26 | ||
| High | 1,105.00 on 05/18/26 | 4,854.8 on 04/21/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +23.24% since 02/18/26 | -9.02% since 02/19/26 | -0.17% since 02/19/26 | ||
| Low | 899.00 on 02/24/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 1,105.00 on 05/18/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +25.20% since 11/18/25 | +9.63% since 11/19/25 | +50.49% since 11/19/25 | ||
| Low | 870.00 on 11/26/25 | 4,114.8 on 11/21/25 | 49.500 on 11/21/25 | ||
| High | 1,105.00 on 05/18/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||