Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Oct '26 (HVV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
895.00 +0.45%
on 02/18/26
900.00 -0.11%
on 02/24/26
unch (unch)
since 02/17/26
1-Month
891.00 +0.90%
on 02/13/26
900.00 -0.11%
on 02/24/26
unch (unch)
since 01/23/26
3-Month
870.00 +3.33%
on 11/26/25
900.00 -0.11%
on 02/24/26
+22.00 (+2.51%)
since 11/24/25
6-Month
867.00 +3.69%
on 10/08/25
900.00 -0.11%
on 02/24/26
+16.00 (+1.81%)
since 08/22/25
YTD
883.00 +1.81%
on 01/13/26
900.00 -0.11%
on 02/24/26
+14.00 (+1.58%)
since 12/31/25
52-Week
855.00 +5.15%
on 07/10/25
912.00 -1.43%
on 02/25/25
-18.00 (-1.96%)
since 02/24/25
2-Year
778.00 +15.55%
on 10/30/24
917.00 -1.96%
on 02/24/25
+29.00 (+3.33%)
since 02/23/24
3-Year
654.00 +50.46%
on 07/22/24
1,200.00 -18.00%
on 04/03/23
-66.00 (-6.29%)
since 02/27/23
5-Year
635.00 +54.96%
on 11/28/22
1,945.00 -49.41%
on 08/30/21
-276.00 (-21.90%)
since 03/01/21
10-Year
404.00 +143.56%
on 03/01/16
1,945.00 -49.41%
on 09/01/21
+582.00 (+144.78%)
since 02/01/16

52-Week Key Points

52-Wk Low
855.00
52-Wk High
912.00
52-Week High 912.00
Last Price 899.00s
Fibonacci 61.8% 890.23
Fibonacci 50% 883.50
Fibonacci 38.2% 876.77
52-Week Low 855.00

See More

HVV26 Daily Price Range

Day Low
899.00
Day High
900.00
Last Price: 899.00s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: +0.11%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.11%
1-Month 8 times -0.11%
3-Month 30 times -0.11%
6-Month 24 times -0.11%
YTD 20 times -0.11%
52-Week 1 time -1.43%
2-Year 4 times -1.96%
3-Year 4 times -18.00%
5-Year 14 times -49.41%
10-Year 24 times -49.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.45%
1-Month 9 times +0.90%
3-Month 2 times +3.33%
6-Month 6 times +3.69%
YTD 3 times +1.81%
52-Week 25 times +5.15%
2-Year 26 times +15.55%
3-Year 22 times +50.46%
5-Year 23 times +54.96%
10-Year 1 time +143.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar