[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Oct '26 (HVV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,025.00 +0.98%
on 04/21/26
1,039.00 -0.38%
on 04/27/26
+20.00 (+1.97%)
since 04/20/26
1-Month
977.00 +5.94%
on 03/31/26
1,039.00 -0.38%
on 04/27/26
+63.00 (+6.48%)
since 03/27/26
3-Month
891.00 +16.16%
on 02/13/26
1,039.00 -0.38%
on 04/27/26
+139.00 (+15.51%)
since 01/27/26
6-Month
870.00 +18.97%
on 11/26/25
1,039.00 -0.38%
on 04/27/26
+151.00 (+17.08%)
since 10/27/25
YTD
883.00 +17.21%
on 01/13/26
1,039.00 -0.38%
on 04/27/26
+150.00 (+16.95%)
since 12/31/25
52-Week
855.00 +21.05%
on 07/10/25
1,039.00 -0.38%
on 04/27/26
+142.00 (+15.90%)
since 04/25/25
2-Year
778.00 +33.03%
on 10/30/24
1,039.00 -0.38%
on 04/27/26
+155.00 (+17.61%)
since 04/26/24
3-Year
654.00 +59.33%
on 07/22/24
1,155.00 -9.78%
on 12/25/23
-27.00 (-2.53%)
since 04/24/23
5-Year
635.00 +64.09%
on 11/28/22
1,945.00 -46.43%
on 08/30/21
-463.00 (-30.76%)
since 04/26/21
10-Year
447.00 +133.11%
on 08/01/20
1,945.00 -46.43%
on 09/01/21
+482.00 (+86.07%)
since 04/01/16

52-Week Key Points

52-Wk Low
855.00
52-Wk High
1,039.00
52-Week High 1,039.00
Last Price 1,035.00
Fibonacci 61.8% 968.71
Fibonacci 50% 947.00
Fibonacci 38.2% 925.29
52-Week Low 855.00

See More

HVV26 Daily Price Range

Day Low
1,035.00
Day High
1,039.00
Last Price: 1,035.00
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: -0.38%
High to Low %Change: +0.39%
Open to Previous %Change: +0.39%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.38%
1-Month 15 times -0.38%
3-Month 35 times -0.38%
6-Month 51 times -0.38%
YTD 48 times -0.38%
52-Week 33 times -0.38%
2-Year 32 times -0.38%
3-Year 2 times -9.78%
5-Year 6 times -46.43%
10-Year 22 times -46.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.98%
1-Month 2 times +5.94%
3-Month 11 times +16.16%
6-Month 7 times +18.97%
YTD 3 times +17.21%
52-Week 20 times +21.05%
2-Year 20 times +33.03%
3-Year 21 times +59.33%
5-Year 25 times +64.09%
10-Year 7 times +133.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.