Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

US Midwest Steel CRU Oct '26 (HVV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,168.00 +1.03%
on 06/26/26
1,190.00 -0.84%
on 06/22/26
-4.00 (-0.34%)
since 06/18/26
1-Month
1,135.00 +3.96%
on 05/27/26
1,190.00 -0.84%
on 06/22/26
+45.00 (+3.96%)
since 05/26/26
3-Month
972.00 +21.40%
on 03/27/26
1,190.00 -0.84%
on 06/22/26
+209.00 (+21.52%)
since 03/26/26
6-Month
883.00 +33.64%
on 01/13/26
1,190.00 -0.84%
on 06/22/26
+293.00 (+33.03%)
since 12/26/25
YTD
883.00 +33.64%
on 01/13/26
1,190.00 -0.84%
on 06/22/26
+295.00 (+33.33%)
since 12/31/25
52-Week
855.00 +38.01%
on 07/10/25
1,190.00 -0.84%
on 06/22/26
+320.00 (+37.21%)
since 06/26/25
2-Year
778.00 +51.67%
on 10/30/24
1,190.00 -0.84%
on 06/22/26
+351.00 (+42.34%)
since 06/26/24
3-Year
654.00 +76.76%
on 07/22/24
1,190.00 -0.84%
on 06/22/26
+275.00 (+31.21%)
since 06/26/23
5-Year
635.00 +82.05%
on 11/28/22
1,945.00 -40.57%
on 08/30/21
-633.00 (-35.38%)
since 06/28/21
10-Year
447.00 +158.61%
on 08/01/20
1,945.00 -40.57%
on 09/01/21
+538.00 (+87.06%)
since 06/01/16

52-Week Key Points

52-Wk Low
855.00
52-Wk High
1,190.00
52-Week High 1,190.00
Last Price 1,180.00s
Fibonacci 61.8% 1,062.03
Fibonacci 50% 1,022.50
Fibonacci 38.2% 982.97
52-Week Low 855.00

See More

HVV26 Daily Price Range

Day Low
1,168.00
Day High
1,181.00
Last Price: 1,180.00s
Daily Closing Range: 92.31%
Close to Close %Change: +0.17%
Close to Open %Change: +0.43%
High to Low %Change: +1.11%
Open to Previous %Change: -0.25%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.84%
1-Month 13 times -0.84%
3-Month 44 times -0.84%
6-Month 75 times -0.84%
YTD 76 times -0.84%
52-Week 90 times -0.84%
2-Year 66 times -0.84%
3-Year 5 times -0.84%
5-Year 4 times -40.57%
10-Year 21 times -40.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.03%
1-Month 1 time +3.96%
3-Month 1 time +21.40%
6-Month 6 times +33.64%
YTD 3 times +33.64%
52-Week 8 times +38.01%
2-Year 13 times +51.67%
3-Year 15 times +76.76%
5-Year 29 times +82.05%
10-Year 7 times +158.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.