[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 E-Mini Sep '27 (ESU27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

S&P 500 E-Mini Futures Market News and Commentary

Stocks Rebound on Strength in Banks and Managed Healthcare

The S&P 500 Index ($SPX) (SPY) on Thursday closed up +0.41%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +1.73%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.53%.  June E-mini S&P futures (ESM26) rose +0.36%, and June E-mini Nasdaq futures (NQM26) fell -0.47%.

Stock indexes settled mixed on Thursday, with the Dow Jones industrials posting a new all-time high.  The overall market shook off early weakness on Thursday and pushed higher as a -3% plunge in crude oil prices knocked T-note yields lower, with the 10-year T-note yield falling -2 bp to 4.47%.  Also, the rally in bank stocks and managed healthcare companies lifted the broader market, pushing the Dow Jones Industrial Average to a new record high.

The weakness in technology stocks on Thursday weighed on the broader market, keeping the Nasdaq 100 in negative territory.  Broadcom fell more than -12% to lead chipmakers lower after its forecast for artificial-intelligence revenue in the current quar... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$26,448/24,044
First Notice Date
09/17/27 (470 days)
Expiration Date
09/17/27 (470 days)

Seasonal Chart

S&P 500 E-Mini Sep '27
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
1,532,352 (+38,347)
1,477,423 (+22,226)
Non-Commercials - Long / Short
254,188 (-16,194)
420,019 (+9,032)
Dealers / Intermediary - Long / Short
166,194 (+28,951)
843,171 (-7,826)
Asset / Manager - Long / Short
1,204,894 (-7,100)
201,287 (-5,287)
Leveraged Funds - Long / Short
149,287 (-14,809)
607,067 (+41,417)
Other Reportables - Long / Short
74,259 (+11,509)
54,011 (-648)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,587.75 +4.74%
on 05/05/26
7,965.25 -0.23%
on 06/02/26
+413.00 (+5.48%)
since 05/04/26
3-Month
6,637.00 +19.74%
on 03/30/26
7,965.25 -0.23%
on 06/02/26
+774.75 (+10.80%)
since 03/04/26
52-Week
6,372.00 +24.72%
on 06/05/25
7,965.25 -0.23%
on 06/02/26
+1,540.00 (+24.04%)
since 06/04/25

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rebound on Strength in Banks and Managed Healthcare

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.53%. June E-mini...

PVH : 78.16 (-20.24%)
SNDK : 1,759.68 (-3.92%)
ADI : 428.76 (-2.04%)
BF.B : 25.46 (+2.83%)
ELV : 409.44 (+4.64%)
CIEN : 535.63 (-13.66%)
FIVE : 192.17 (-13.78%)
WDC : 575.50 (-3.13%)
AMD : 523.20 (-3.56%)
MDT : 81.93 (+5.11%)
SPY : 757.09 (+0.38%)
MS : 218.27 (+3.87%)
Stocks Mixed as Tech Weakness Weighs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.90%. June E-mini S&P futures (ESM26...

CVS : 94.82 (+3.78%)
AVGO : 418.91 (-12.59%)
PVH : 78.16 (-20.24%)
SNDK : 1,759.68 (-3.92%)
ADI : 428.76 (-2.04%)
GLXY : 28.41 (-0.28%)
BF.B : 25.46 (+2.83%)
$IUXX : 30,407.81 (-0.53%)
COIN : 164.13 (+0.56%)
UNH : 396.47 (+5.16%)
ELV : 409.44 (+4.64%)
ZNU26 : 109-195 (+0.14%)
Weakness in Technology Stocks Pressures Stock Indexes

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.23%. June E-mini S&P futures (ESM26...

AMAT : 501.70 (+0.19%)
CVS : 94.82 (+3.78%)
AVGO : 418.91 (-12.59%)
PVH : 78.16 (-20.24%)
ADI : 428.76 (-2.04%)
GLXY : 28.41 (-0.28%)
BF.B : 25.46 (+2.83%)
$IUXX : 30,407.81 (-0.53%)
COIN : 164.13 (+0.56%)
UNH : 396.47 (+5.16%)
ELV : 409.44 (+4.64%)
ASML : 1,757.47 (+1.80%)
Nasdaq Futures Plunge as Broadcom Sinks on Disappointing AI Chip Sales Forecast

June Nasdaq 100 E-Mini futures (NQM26) are trending down -1.12% this morning as a disappointing forecast from Broadcom led investors to hit pause on the AI trade.

ARES : 130.50 (+6.01%)
AVGO : 418.91 (-12.59%)
CRWD : 719.09 (-3.81%)
SNDK : 1,759.68 (-3.92%)
DDOG : 243.60 (-2.69%)
AI : 10.58 (-1.21%)
UNH : 396.47 (+5.16%)
IOT : 35.21 (-3.11%)
RBRK : 77.00 (-3.10%)
CIEN : 535.63 (-13.66%)
KKR : 95.46 (+5.45%)
INTC : 111.78 (-0.83%)
Why Was the Commodities Complex Like a Sailboat Race Thursday Morning?

A lack of headlines left the commodity complex adrift, for the most part, overnight through early Thursday morning.

HON26 : 3.6740 (-4.52%)
ZCZ26 : 451-6s (-1.74%)
ZSN26 : 1129-4s (-2.12%)
ZLN26 : 76.29s (-3.07%)
ZSX26 : 1141-4s (-2.21%)
KEN26 : 620-2s (-0.60%)
ZCN26 : 424-4s (-1.62%)
Stocks Retreat as US-Iran Peace Hopes in Doubt

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. June...

APO : 128.41 (+3.26%)
ARES : 130.50 (+6.01%)
GTLB : 30.84 (-0.29%)
SNDK : 1,759.68 (-3.92%)
GPN : 67.81 (-0.06%)
ADI : 428.76 (-2.04%)
WDC : 575.50 (-3.13%)
AMD : 523.20 (-3.56%)
MDT : 81.93 (+5.11%)
SPY : 757.09 (+0.38%)
GME : 22.27 (+0.41%)
META : 627.57 (+0.74%)
Stocks Fall on Escalation of US-Iran Hostilities

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. June E-mini S&P futures...

APO : 128.41 (+3.26%)
ARES : 130.50 (+6.01%)
GTLB : 30.84 (-0.29%)
SNDK : 1,759.68 (-3.92%)
ADI : 428.76 (-2.04%)
WDC : 575.50 (-3.13%)
AMD : 523.20 (-3.56%)
MDT : 81.93 (+5.11%)
SPY : 757.09 (+0.38%)
GME : 22.27 (+0.41%)
SHW : 300.09 (+1.21%)
ADSK : 233.64 (+1.76%)
Stocks Pressured as Middle East Flare-Ups Boost Crude Oil

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. June E-mini S&P futures...

APO : 128.41 (+3.26%)
BLK : 1,022.56 (+3.20%)
ARES : 130.50 (+6.01%)
AMAT : 501.70 (+0.19%)
GTLB : 30.84 (-0.29%)
INTU : 301.98 (-3.04%)
DDOG : 243.60 (-2.69%)
$IUXX : 30,407.81 (-0.53%)
ASML : 1,757.47 (+1.80%)
ZNU26 : 109-195 (+0.14%)
ESM26 : 7,588.75 (+0.22%)
IBM : 301.77 (-1.26%)
Stock Indexes Post New Record Highs Amid AI Enthusiasm

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.48%. June E-mini...

MSTR : 129.37 (+2.23%)
DE : 591.75 (+0.59%)
CARR : 68.54 (+1.42%)
ADI : 428.76 (-2.04%)
GLXY : 28.41 (-0.28%)
ALV : 130.34 (-0.06%)
BWA : 77.03 (+0.63%)
COIN : 164.13 (+0.56%)
AMD : 523.20 (-3.56%)
^BTCUSD : 63,544.48 (-2.08%)
PRAX : 264.75 (-5.08%)
SPY : 757.09 (+0.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 7,914.75
2nd Resistance Point 7,914.75
1st Resistance Point 7,914.75
Last Price 7,947.25
1st Support Level 7,914.75
2nd Support Level 7,914.75
3rd Support Level 7,914.75

See More

52-Week High 7,965.25
Last Price 7,947.25
Fibonacci 61.8% 7,356.63
Fibonacci 50% 7,168.63
Fibonacci 38.2% 6,980.62
52-Week Low 6,372.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.