S&P 500 E-Mini Sep '27 (ESU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU27 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,541.50 | 30,453.00 | ||
| High | 7,914.75 | 7,607.50 | 30,598.50 | ||
| Low | 7,914.75 | 7,524.50 | 30,151.00 | ||
| Latest | 7,914.75s | 7,607.25 | 30,578.50 | ||
| Change | -50.50 | +35.50 | -54.75 | ||
| % Change | -0.63% | +0.47% | -0.18% | ||
| Volume | 0 | 936,086 | 568,577 | ||
| 20-Day Average Volume | 0 | 1,258,223 | 621,465 | ||
| Previous Close | 7,965.25 | 7,571.75 | 30,633.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,813.75 | 7,497.67 | 29,737.84 | ||
| 20-Day Raw Stochastic | 83.03% | 90.70% | 90.27% | ||
| 20-Day Relative Strength | 68.28 | 68.20 | 73.94 | ||
| Weighted Alpha | +23.88 | +23.27 | +39.26 | ||
| Today's Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 05/27/26 | +0.31% since 05/28/26 | +0.92% since 05/28/26 | ||
| Low | 7,914.75 on 06/03/26 | 7,524.50 on 06/04/26 | 30,151.00 on 06/04/26 | ||
| High | 7,965.25 on 06/02/26 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +4.73% since 05/01/26 | +5.19% since 05/04/26 | +10.12% since 05/04/26 | ||
| Low | 7,534.25 on 05/04/26 | 7,223.50 on 05/05/26 | 27,731.75 on 05/05/26 | ||
| High | 7,965.25 on 06/02/26 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +11.26% since 03/03/26 | +9.77% since 03/04/26 | +20.67% since 03/04/26 | ||
| Low | 6,637.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,965.25 on 06/02/26 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +9.73% since 12/03/25 | +9.00% since 12/04/25 | +17.24% since 12/04/25 | ||
| Low | 6,637.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,965.25 on 06/02/26 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||