S&P 500 E-Mini Sep '27 (ESU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU27 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,793.50 | 24,980.00 | ||
| High | 7,134.50 | 6,861.50 | 25,333.00 | ||
| Low | 7,134.50 | 6,767.25 | 24,904.50 | ||
| Latest | 7,134.50s | 6,851.50 | 25,272.50 | ||
| Change | -5.75 | -3.75 | -8.75 | ||
| % Change | -0.08% | -0.05% | -0.03% | ||
| Volume | 0 | 584,161 | 220,890 | ||
| 20-Day Average Volume | 0 | 1,461,503 | 520,011 | ||
| Previous Close | 7,140.25 | 6,855.25 | 25,281.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,909.06 | 6,650.69 | 24,388.75 | ||
| 20-Day Raw Stochastic | 98.86% | 93.40% | 95.86% | ||
| 20-Day Relative Strength | 56.17 | 55.31 | 56.03 | ||
| Weighted Alpha | +18.74 | +18.72 | +23.68 | ||
| Today's Opinion | 40% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 40% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 04/03/26 | +3.06% since 04/06/26 | +3.83% since 04/06/26 | ||
| Low | 6,917.25 on 04/07/26 | 6,572.75 on 04/07/26 | 23,941.50 on 04/07/26 | ||
| High | 7,140.25 on 04/09/26 | 6,890.00 on 04/10/26 | 25,393.00 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +0.73% since 03/10/26 | +2.52% since 03/13/26 | +2.79% since 03/13/26 | ||
| Low | 6,637.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,140.25 on 04/09/26 | 6,890.00 on 04/10/26 | 25,393.00 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -2.40% since 01/09/26 | -2.85% since 01/13/26 | -3.22% since 01/13/26 | ||
| Low | 6,637.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,329.25 on 01/28/26 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.52% since 10/10/25 | +0.80% since 10/13/25 | -0.35% since 10/13/25 | ||
| Low | 6,637.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,329.25 on 01/28/26 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||