S&P 500 E-Mini Sep '27 (ESU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU27 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,522.50 | 29,690.00 | ||
| High | 7,852.25 | 7,528.25 | 29,734.00 | ||
| Low | 7,852.25 | 7,435.75 | 29,177.00 | ||
| Latest | 7,852.25s | 7,443.50 | 29,235.25 | ||
| Change | +62.25 | -82.00 | -452.50 | ||
| % Change | +0.80% | -1.09% | -1.52% | ||
| Volume | 0 | 385,312 | 184,062 | ||
| 20-Day Average Volume | 0 | 1,168,929 | 554,854 | ||
| Previous Close | 7,790.00 | 7,525.50 | 29,687.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,575.64 | 7,290.30 | 28,095.18 | ||
| 20-Day Raw Stochastic | 100.00% | 81.42% | 85.07% | ||
| 20-Day Relative Strength | 74.50 | 67.56 | 70.87 | ||
| Weighted Alpha | +24.09 | +21.34 | +34.01 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 05/07/26 | +0.48% since 05/08/26 | -0.12% since 05/08/26 | ||
| Low | 7,729.00 on 05/08/26 | 7,363.25 on 05/12/26 | 28,742.00 on 05/12/26 | ||
| High | 7,852.25 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +7.73% since 04/14/26 | +5.58% since 04/15/26 | +11.12% since 04/15/26 | ||
| Low | 7,347.75 on 04/15/26 | 7,046.25 on 04/16/26 | 26,275.50 on 04/16/26 | ||
| High | 7,852.25 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +10.10% since 02/13/26 | +7.99% since 02/13/26 | +17.09% since 02/13/26 | ||
| Low | 6,637.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,852.25 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +10.28% since 11/14/25 | +8.53% since 11/14/25 | +14.54% since 11/14/25 | ||
| Low | 6,637.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,852.25 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||