S&P 500 E-Mini Sep '27 (ESU27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU27 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,971.00 | 25,259.00 | ||
| High | 7,254.75 | 6,986.00 | 25,345.50 | ||
| Low | 7,254.75 | 6,969.75 | 25,252.75 | ||
| Latest | 7,254.75s | 6,976.50 | 25,289.25 | ||
| Change | -37.25 | +15.00 | +71.00 | ||
| % Change | -0.51% | +0.22% | +0.28% | ||
| Volume | 0 | 46,613 | 23,693 | ||
| 20-Day Average Volume | 0 | 1,145,826 | 584,817 | ||
| Previous Close | 7,292.00 | 6,961.50 | 25,218.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,261.09 | 6,953.05 | 25,538.79 | ||
| 20-Day Raw Stochastic | 65.67% | 78.92% | 51.14% | ||
| 20-Day Relative Strength | 50.95 | 52.91 | 47.29 | ||
| Weighted Alpha | +10.79 | +12.23 | +11.47 | ||
| Today's Opinion | 24% Buy | 40% Buy | 48% Sell | ||
| Previous Opinion | 48% Buy | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 02/03/26 | +1.09% since 02/04/26 | +1.28% since 02/04/26 | ||
| Low | 7,112.25 on 02/05/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,292.00 on 02/09/26 | 7,006.25 on 02/10/26 | 25,447.25 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -0.76% since 01/09/26 | -0.33% since 01/09/26 | -2.39% since 01/09/26 | ||
| Low | 7,112.25 on 02/05/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,329.25 on 01/28/26 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.46% since 11/10/25 | +0.71% since 11/11/25 | -2.26% since 11/11/25 | ||
| Low | 6,895.75 on 11/20/25 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 7,329.25 on 01/28/26 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.51% since 08/08/25 | +7.23% since 08/11/25 | +5.00% since 08/11/25 | ||
| Low | 6,788.50 on 08/21/25 | 6,476.25 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 7,329.25 on 01/28/26 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||