[[ header ]]
[[ ::error ]]
S&P 500 E-Mini Sep '27 (ESU27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
7,112.25
+2.00%
on 02/05/26
|
|
7,292.00
-0.51%
on 02/09/26
|
+6.25
(+0.09%)
since 02/03/26
|
|
1-Month
|
7,112.25
+2.00%
on 02/05/26
|
|
7,329.25
-1.02%
on 01/28/26
|
-55.50
(-0.76%)
since 01/09/26
|
|
3-Month
|
6,895.75
+5.21%
on 11/20/25
|
|
7,329.25
-1.02%
on 01/28/26
|
+33.50
(+0.46%)
since 11/10/25
|
|
6-Month
|
6,788.50
+6.87%
on 08/21/25
|
|
7,329.25
-1.02%
on 01/28/26
|
+443.25
(+6.51%)
since 08/08/25
|
|
YTD
|
7,112.25
+2.00%
on 02/05/26
|
|
7,329.25
-1.02%
on 01/28/26
|
+69.75
(+0.97%)
since 12/31/25
|
|
52-Week
|
5,312.50
+36.56%
on 04/08/25
|
|
7,329.25
-1.02%
on 01/28/26
|
+601.25
(+9.04%)
since 02/10/25
|
|
2-Year
|
5,312.50
+36.56%
on 04/08/25
|
|
7,329.25
-1.02%
on 01/28/26
|
+1,660.00
(+29.67%)
since 02/09/24
|
|
3-Year
|
3,808.75
+82.78%
on 03/13/23
|
|
7,329.25
-1.02%
on 01/28/26
|
+2,874.00
(+70.31%)
since 02/13/23
|
|
5-Year
|
3,502.00
+98.79%
on 10/10/22
|
|
7,329.25
-1.02%
on 01/28/26
|
+3,058.50
(+78.36%)
since 02/15/21
|
|
10-Year
|
1,920.75
+262.44%
on 03/01/16
|
|
7,329.25
-1.02%
on 01/28/26
|
+5,032.00
(+260.79%)
since 02/01/16
|
|
20-Year
|
665.75
+945.66%
on 03/01/09
|
|
7,329.25
-1.02%
on 01/28/26
|
+5,679.00
(+442.81%)
since 02/01/06
|